Doodles Historical Data

DOOD Page 75
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $0.00288
+0.29%
$20.88 million $9.08 million
Apr 3, 5 AM $0.00287
-0.31%
$20.82 million $8.96 million
Apr 3, 4 AM $0.00288
+1.18%
$20.88 million $8.9 million
Apr 3, 3 AM $0.00285
+0.65%
$20.64 million $8.81 million
Apr 3, 2 AM $0.00283
-0.16%
$20.5 million $9.01 million
Apr 3, 1 AM $0.00283
+0.63%
$20.54 million $8.98 million
Apr 3, 12 AM $0.00282
-0.90%
$20.41 million $8.91 million
Apr 2, 11 PM $0.00284
+0.07%
$20.36 million $8.51 million
Apr 2, 10 PM $0.00284
+0.29%
$20.35 million $8.38 million
Apr 2, 9 PM $0.00283
-0.21%
$20.29 million $8.31 million
Apr 2, 8 PM $0.00284
-0.09%
$20.33 million $9.47 million
Apr 2, 7 PM $0.00284
-0.18%
$20.35 million $9.4 million
Apr 2, 6 PM $0.00285
+0.32%
$20.39 million $9.4 million
Apr 2, 5 PM $0.00284
-0.30%
$20.32 million $9.55 million
Apr 2, 4 PM $0.00285
+0.04%
$20.38 million $9.57 million
Apr 2, 3 PM $0.00284
-0.19%
$20.37 million $9.51 million
Apr 2, 2 PM $0.00285
+0.47%
$20.41 million $9.89 million
Apr 2, 1 PM $0.00284
-0.08%
$20.32 million $9.87 million
Apr 2, 12 PM $0.00284
-0.32%
$20.33 million $8.49 million
Apr 2, 11 AM $0.00285
+0.26%
$20.4 million $8.56 million
Apr 2, 10 AM $0.00284
+0.01%
$20.35 million $8.6 million
Apr 2, 9 AM $0.00284
-0.34%
$20.34 million $8.65 million
Apr 2, 8 AM $0.00285
-0.58%
$20.41 million $8.57 million
Apr 2, 7 AM $0.00287
+0.11%
$20.53 million $8.54 million
Apr 2, 6 AM $0.00286
+0.05%
$20.51 million $8.51 million
Apr 2, 5 AM $0.00286
-0.25%
$20.5 million $8.43 million
Apr 2, 4 AM $0.00287
-0.27%
$20.55 million $8.51 million
Apr 2, 3 AM $0.00288
+0.07%
$20.6 million $12.02 million
Apr 2, 2 AM $0.00287
-0.10%
$20.59 million $11.97 million
Apr 2, 1 AM $0.00288
-1.99%
$20.61 million $11.81 million
Apr 2, 12 AM $0.00294
-0.29%
$21.03 million $11.56 million
Apr 1, 11 PM $0.00294
-0.16%
$21.09 million $11.66 million
Apr 1, 10 PM $0.00295
-0.09%
$21.12 million $11.88 million
Apr 1, 9 PM $0.00295
-0.27%
$21.14 million $11.96 million
Apr 1, 8 PM $0.00296
-0.26%
$21.2 million $10.62 million
Apr 1, 7 PM $0.00297
-0.10%
$21.25 million $10.69 million
Apr 1, 6 PM $0.00297
+0.04%
$21.28 million $10.78 million
Apr 1, 5 PM $0.00297
-0.58%
$21.27 million $10.62 million
Apr 1, 4 PM $0.00299
+0.92%
$21.39 million $10.54 million
Apr 1, 3 PM $0.00296
-0.51%
$21.19 million $10.55 million
Apr 1, 2 PM $0.00297
+0.99%
$21.29 million $10.68 million
Apr 1, 1 PM $0.00294
-0.91%
$21.08 million $10.47 million
Apr 1, 12 PM $0.00297
-0.42%
$21.28 million $10.27 million
Apr 1, 11 AM $0.00298
-0.20%
$21.37 million $10.1 million
Apr 1, 10 AM $0.00299
+0.18%
$21.41 million $10.2 million
Apr 1, 9 AM $0.00298
-0.24%
$21.37 million $10.18 million
Apr 1, 8 AM $0.00299
-0.75%
$21.42 million $10.21 million
Apr 1, 7 AM $0.00301
-0.60%
$21.59 million $10.39 million
Apr 1, 6 AM $0.00303
+0.14%
$21.71 million $10.47 million
Apr 1, 5 AM $0.00303
+0.74%
$21.68 million $10.62 million