Doodles Historical Data

DOOD Page 74
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $0.00284
+0.47%
$20.66 million $8.24 million
Apr 5, 7 AM $0.00283
-0.49%
$20.56 million $7.75 million
Apr 5, 6 AM $0.00284
-0.76%
$20.66 million $7.6 million
Apr 5, 5 AM $0.00286
-0.53%
$20.82 million $7.65 million
Apr 5, 4 AM $0.00288
+0.08%
$20.93 million $7.88 million
Apr 5, 3 AM $0.00288
-0.09%
$20.91 million $7.81 million
Apr 5, 2 AM $0.00288
-0.11%
$20.93 million $7.73 million
Apr 5, 1 AM $0.00288
-0.26%
$20.95 million $7.78 million
Apr 5, 12 AM $0.00289
-0.41%
$21.01 million $7.71 million
Apr 4, 11 PM $0.0029
+0.42%
$21.09 million $7.93 million
Apr 4, 10 PM $0.00289
+0.04%
$21.01 million $8.03 million
Apr 4, 9 PM $0.00289
+0.30%
$21 million $8.2 million
Apr 4, 8 PM $0.00288
-0.40%
$20.93 million $8.3 million
Apr 4, 7 PM $0.00289
-0.10%
$21.02 million $8.09 million
Apr 4, 6 PM $0.00289
-0.35%
$21.04 million $8.09 million
Apr 4, 5 PM $0.0029
+0.48%
$21.11 million $7.85 million
Apr 4, 4 PM $0.00289
-0.18%
$21.01 million $7.88 million
Apr 4, 3 PM $0.0029
+0.29%
$21.05 million $7.72 million
Apr 4, 2 PM $0.00289
-0.37%
$20.99 million $7.72 million
Apr 4, 1 PM $0.0029
-0.29%
$21.06 million $7.76 million
Apr 4, 12 PM $0.00291
-0.07%
$21.12 million $7.8 million
Apr 4, 11 AM $0.00291
-0.21%
$21.14 million $7.95 million
Apr 4, 10 AM $0.00291
+0.11%
$21.18 million $7.96 million
Apr 4, 9 AM $0.00291
-0.12%
$21.16 million $7.94 million
Apr 4, 8 AM $0.00291
-0.54%
$21.18 million $7.86 million
Apr 4, 7 AM $0.00293
-0.24%
$21.3 million $7.82 million
Apr 4, 6 AM $0.00294
+0.25%
$21.35 million $8.03 million
Apr 4, 5 AM $0.00293
+0.19%
$21.3 million $7.96 million
Apr 4, 4 AM $0.00292
+0.19%
$21.26 million $7.92 million
Apr 4, 3 AM $0.00292
+0.96%
$21.22 million $8.04 million
Apr 4, 2 AM $0.00289
+0.10%
$21.02 million $8.03 million
Apr 4, 1 AM $0.00289
+0.52%
$20.99 million $8.16 million
Apr 4, 12 AM $0.00287
-0.53%
$20.88 million $8.53 million
Apr 3, 11 PM $0.00289
-0.25%
$20.93 million $8.93 million
Apr 3, 10 PM $0.0029
-0.55%
$20.98 million $8.89 million
Apr 3, 9 PM $0.00291
+0.10%
$21.1 million $8.75 million
Apr 3, 8 PM $0.00291
+0.03%
$21.08 million $8.61 million
Apr 3, 7 PM $0.00291
+0.20%
$21.07 million $8.84 million
Apr 3, 6 PM $0.0029
-0.01%
$21.03 million $8.88 million
Apr 3, 5 PM $0.0029
-0.44%
$21.03 million $9 million
Apr 3, 4 PM $0.00292
+0.38%
$21.12 million $9.13 million
Apr 3, 3 PM $0.0029
-0.78%
$21.04 million $9.12 million
Apr 3, 2 PM $0.00293
+1.50%
$21.21 million $9.2 million
Apr 3, 1 PM $0.00288
-0.22%
$20.89 million $9.3 million
Apr 3, 12 PM $0.00289
-0.18%
$20.94 million $9.44 million
Apr 3, 11 AM $0.0029
+0.19%
$20.98 million $9.23 million
Apr 3, 10 AM $0.00289
-0.55%
$20.94 million $9.14 million
Apr 3, 9 AM $0.00291
+0.05%
$21.05 million $9.21 million
Apr 3, 8 AM $0.0029
+0.51%
$21.05 million $9.28 million
Apr 3, 7 AM $0.00289
+0.29%
$20.94 million $9.17 million