Doodles Historical Data

DOOD Page 73
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $0.00291
-0.22%
$21.18 million $8.14 million
Apr 7, 8 AM $0.00292
+0.34%
$21.22 million $8.01 million
Apr 7, 7 AM $0.00291
+0.51%
$21.15 million $8.01 million
Apr 7, 6 AM $0.00289
+0.41%
$21.04 million $8.18 million
Apr 7, 5 AM $0.00288
+0.29%
$20.96 million $8.15 million
Apr 7, 4 AM $0.00287
+0.65%
$20.9 million $7.89 million
Apr 7, 3 AM $0.00285
+0.55%
$20.76 million $7.87 million
Apr 7, 2 AM $0.00284
-0.57%
$20.65 million $7.99 million
Apr 7, 1 AM $0.00286
-0.25%
$20.77 million $8.02 million
Apr 7, 12 AM $0.00286
-0.26%
$20.82 million $8.17 million
Apr 6, 11 PM $0.00287
-0.48%
$20.8 million $8.8 million
Apr 6, 10 PM $0.00288
-0.83%
$20.91 million $8.74 million
Apr 6, 9 PM $0.00291
-0.46%
$21.08 million $8.66 million
Apr 6, 8 PM $0.00292
-0.09%
$21.18 million $8.72 million
Apr 6, 7 PM $0.00292
-0.36%
$21.2 million $8.92 million
Apr 6, 6 PM $0.00293
+0.06%
$21.28 million $8.94 million
Apr 6, 5 PM $0.00293
-0.59%
$21.26 million $9.04 million
Apr 6, 4 PM $0.00295
-0.09%
$21.39 million $9.11 million
Apr 6, 3 PM $0.00295
-0.11%
$21.41 million $9.15 million
Apr 6, 2 PM $0.00296
-0.07%
$21.43 million $9.26 million
Apr 6, 1 PM $0.00296
+0.53%
$21.45 million $9.32 million
Apr 6, 12 PM $0.00294
-0.23%
$21.34 million $9.27 million
Apr 6, 11 AM $0.00295
-0.27%
$21.38 million $9.28 million
Apr 6, 10 AM $0.00296
+0.13%
$21.44 million $9.21 million
Apr 6, 9 AM $0.00295
+0.85%
$21.41 million $9.13 million
Apr 6, 8 AM $0.00293
-0.03%
$21.23 million $9.22 million
Apr 6, 7 AM $0.00293
+0.11%
$21.24 million $9.19 million
Apr 6, 6 AM $0.00293
-0.55%
$21.22 million $9.2 million
Apr 6, 5 AM $0.00294
+0.08%
$21.33 million $9.28 million
Apr 6, 4 AM $0.00294
-0.47%
$21.32 million $9.31 million
Apr 6, 3 AM $0.00295
-0.32%
$21.42 million $9.4 million
Apr 6, 2 AM $0.00296
+1.07%
$21.48 million $9.39 million
Apr 6, 1 AM $0.00293
-0.63%
$21.26 million $9.27 million
Apr 6, 12 AM $0.00295
+1.53%
$21.39 million $9.19 million
Apr 5, 11 PM $0.00291
+0.92%
$21.12 million $8.13 million
Apr 5, 10 PM $0.00288
+0.88%
$20.93 million $7.87 million
Apr 5, 9 PM $0.00285
-0.04%
$20.75 million $7.92 million
Apr 5, 8 PM $0.00286
+0.13%
$20.76 million $7.77 million
Apr 5, 7 PM $0.00285
-0.48%
$20.73 million $7.69 million
Apr 5, 6 PM $0.00287
+0.15%
$20.83 million $7.55 million
Apr 5, 5 PM $0.00286
+0.42%
$20.8 million $7.7 million
Apr 5, 4 PM $0.00285
-0.43%
$20.71 million $7.53 million
Apr 5, 3 PM $0.00286
+0.66%
$20.8 million $7.74 million
Apr 5, 2 PM $0.00284
-0.07%
$20.67 million $7.83 million
Apr 5, 1 PM $0.00285
+0.41%
$20.69 million $8.3 million
Apr 5, 12 PM $0.00283
-0.61%
$20.6 million $8.24 million
Apr 5, 11 AM $0.00285
+0.11%
$20.73 million $8.17 million
Apr 5, 10 AM $0.00285
-0.18%
$20.71 million $8.16 million
Apr 5, 9 AM $0.00285
+0.42%
$20.74 million $8.29 million
Apr 5, 8 AM $0.00284
+0.47%
$20.66 million $8.24 million