Doodles Historical Data

DOOD Page 72
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $0.00304
+0.22%
$22.1 million $7.71 million
Apr 9, 9 AM $0.00304
+0.90%
$22.06 million $7.72 million
Apr 9, 8 AM $0.00301
+1.19%
$21.86 million $7.91 million
Apr 9, 7 AM $0.00297
-0.38%
$21.6 million $7.85 million
Apr 9, 6 AM $0.00299
+0.31%
$21.68 million $7.98 million
Apr 9, 5 AM $0.00298
+0.22%
$21.62 million $7.96 million
Apr 9, 4 AM $0.00297
-0.31%
$21.57 million $7.98 million
Apr 9, 3 AM $0.00298
-0.48%
$21.63 million $8.02 million
Apr 9, 2 AM $0.00299
+0.53%
$21.74 million $7.99 million
Apr 9, 1 AM $0.00298
+0.17%
$21.62 million $8.08 million
Apr 9, 12 AM $0.00297
+0.05%
$21.59 million $8.08 million
Apr 8, 11 PM $0.00297
-0.43%
$21.58 million $8.28 million
Apr 8, 10 PM $0.00298
-1.26%
$21.67 million $8.36 million
Apr 8, 9 PM $0.00302
-0.16%
$21.95 million $8.26 million
Apr 8, 8 PM $0.00303
+0.33%
$21.98 million $8.27 million
Apr 8, 7 PM $0.00302
-0.29%
$21.91 million $8.35 million
Apr 8, 6 PM $0.00303
-0.47%
$21.97 million $8.36 million
Apr 8, 5 PM $0.00304
+0.11%
$22.1 million $8.48 million
Apr 8, 4 PM $0.00304
-0.24%
$22.07 million $8.55 million
Apr 8, 3 PM $0.00305
+0.95%
$22.13 million $8.33 million
Apr 8, 2 PM $0.00302
-1.00%
$21.92 million $8.53 million
Apr 8, 1 PM $0.00305
+0.00%
$22.14 million $8.53 million
Apr 8, 12 PM $0.00305
+0.37%
$22.14 million $8.58 million
Apr 8, 11 AM $0.00304
-0.35%
$22.06 million $8.61 million
Apr 8, 10 AM $0.00305
+0.27%
$22.13 million $8.69 million
Apr 8, 9 AM $0.00304
-0.21%
$22.07 million $8.62 million
Apr 8, 8 AM $0.00305
+0.50%
$22.12 million $8.69 million
Apr 8, 7 AM $0.00303
+0.11%
$22.01 million $8.55 million
Apr 8, 6 AM $0.00303
-0.10%
$21.99 million $8.4 million
Apr 8, 5 AM $0.00303
+0.08%
$22.01 million $8.52 million
Apr 8, 4 AM $0.00303
+0.20%
$21.99 million $9.14 million
Apr 8, 3 AM $0.00302
+0.34%
$21.95 million $9.06 million
Apr 8, 2 AM $0.00301
-0.26%
$21.87 million $8.96 million
Apr 8, 1 AM $0.00302
-0.43%
$21.93 million $8.8 million
Apr 8, 12 AM $0.00303
-0.26%
$22.02 million $8.68 million
Apr 7, 11 PM $0.00304
+1.01%
$22.12 million $8.53 million
Apr 7, 10 PM $0.00301
+2.17%
$21.9 million $8.61 million
Apr 7, 9 PM $0.00295
+1.61%
$21.43 million $8.52 million
Apr 7, 8 PM $0.0029
+0.65%
$21.09 million $8.71 million
Apr 7, 7 PM $0.00288
+0.81%
$20.96 million $8.65 million
Apr 7, 6 PM $0.00286
-0.30%
$20.79 million $8.42 million
Apr 7, 5 PM $0.00287
+0.81%
$20.85 million $8.27 million
Apr 7, 4 PM $0.00284
+0.12%
$20.68 million $8.15 million
Apr 7, 3 PM $0.00284
+0.03%
$20.66 million $8.25 million
Apr 7, 2 PM $0.00284
-0.27%
$20.65 million $8.17 million
Apr 7, 1 PM $0.00285
-0.30%
$20.71 million $8.16 million
Apr 7, 12 PM $0.00286
-0.71%
$20.77 million $8.16 million
Apr 7, 11 AM $0.00288
+0.48%
$20.92 million $8.16 million
Apr 7, 10 AM $0.00286
-1.71%
$20.82 million $8.16 million
Apr 7, 9 AM $0.00291
-0.22%
$21.18 million $8.14 million