Doodles Historical Data

DOOD Page 71
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $0.00301
+0.11%
$21.85 million $7.97 million
Apr 11, 10 AM $0.00301
+0.14%
$21.83 million $7.9 million
Apr 11, 9 AM $0.003
-0.47%
$21.8 million $8.03 million
Apr 11, 8 AM $0.00302
+0.01%
$21.9 million $8.2 million
Apr 11, 7 AM $0.00302
-0.22%
$21.9 million $8.01 million
Apr 11, 6 AM $0.00302
-0.17%
$21.95 million $8.16 million
Apr 11, 5 AM $0.00303
+0.19%
$21.99 million $8.2 million
Apr 11, 4 AM $0.00302
-0.40%
$21.94 million $8.05 million
Apr 11, 3 AM $0.00304
-0.52%
$22.03 million $8.06 million
Apr 11, 2 AM $0.00305
-0.27%
$22.15 million $7.88 million
Apr 11, 1 AM $0.00306
-0.17%
$22.21 million $7.89 million
Apr 11, 12 AM $0.00306
-0.23%
$22.24 million $7.98 million
Apr 10, 11 PM $0.00307
-0.47%
$22.23 million $7.7 million
Apr 10, 10 PM $0.00309
+0.13%
$22.34 million $7.68 million
Apr 10, 9 PM $0.00308
-0.07%
$22.31 million $7.79 million
Apr 10, 8 PM $0.00308
-0.33%
$22.32 million $7.82 million
Apr 10, 7 PM $0.00309
+1.11%
$22.4 million $7.74 million
Apr 10, 6 PM $0.00306
+0.27%
$22.15 million $7.61 million
Apr 10, 5 PM $0.00305
-0.19%
$22.09 million $7.75 million
Apr 10, 4 PM $0.00306
+0.15%
$22.13 million $7.72 million
Apr 10, 3 PM $0.00305
-0.56%
$22.1 million $7.85 million
Apr 10, 2 PM $0.00307
+0.76%
$22.22 million $7.81 million
Apr 10, 1 PM $0.00305
-0.12%
$22.06 million $7.77 million
Apr 10, 12 PM $0.00305
+0.46%
$22.08 million $7.67 million
Apr 10, 11 AM $0.00304
+0.18%
$21.98 million $7.64 million
Apr 10, 10 AM $0.00303
-0.49%
$21.94 million $7.67 million
Apr 10, 9 AM $0.00305
+0.36%
$22.05 million $7.68 million
Apr 10, 8 AM $0.00304
-0.51%
$21.97 million $7.37 million
Apr 10, 7 AM $0.00305
-0.22%
$22.08 million $7.6 million
Apr 10, 6 AM $0.00306
+0.29%
$22.13 million $7.44 million
Apr 10, 5 AM $0.00305
+0.08%
$22.07 million $7.27 million
Apr 10, 4 AM $0.00305
+0.39%
$22.05 million $7.38 million
Apr 10, 3 AM $0.00303
-0.32%
$21.96 million $7.37 million
Apr 10, 2 AM $0.00304
+0.06%
$22.03 million $7.51 million
Apr 10, 1 AM $0.00304
+0.03%
$22.02 million $7.62 million
Apr 10, 12 AM $0.00304
+0.24%
$22.01 million $7.64 million
Apr 9, 11 PM $0.00303
-1.03%
$22.03 million $7.89 million
Apr 9, 10 PM $0.00307
-0.25%
$22.26 million $7.75 million
Apr 9, 9 PM $0.00307
-0.10%
$22.32 million $7.75 million
Apr 9, 8 PM $0.00308
-0.28%
$22.34 million $7.69 million
Apr 9, 7 PM $0.00309
+0.20%
$22.4 million $7.61 million
Apr 9, 6 PM $0.00308
-0.34%
$22.36 million $7.53 million
Apr 9, 5 PM $0.00309
+0.02%
$22.43 million $7.31 million
Apr 9, 4 PM $0.00309
-0.20%
$22.43 million $7.44 million
Apr 9, 3 PM $0.00309
+1.52%
$22.47 million $7.51 million
Apr 9, 2 PM $0.00305
+0.51%
$22.14 million $7.6 million
Apr 9, 1 PM $0.00303
-0.44%
$22.03 million $7.63 million
Apr 9, 12 PM $0.00305
-0.09%
$22.12 million $7.66 million
Apr 9, 11 AM $0.00305
+0.19%
$22.14 million $7.73 million
Apr 9, 10 AM $0.00304
+0.22%
$22.1 million $7.71 million