Doodles Historical Data

DOOD Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $0.003
-1.35%
$21.86 million $10.44 million
Apr 13, 11 AM $0.00304
+3.50%
$22.16 million $9.5 million
Apr 13, 10 AM $0.00294
-0.77%
$21.41 million $8.07 million
Apr 13, 9 AM $0.00296
+1.33%
$21.58 million $7.68 million
Apr 13, 8 AM $0.00292
-0.05%
$21.29 million $7.51 million
Apr 13, 7 AM $0.00293
-0.47%
$21.3 million $7.49 million
Apr 13, 6 AM $0.00294
+0.52%
$21.4 million $7.63 million
Apr 13, 5 AM $0.00292
-0.17%
$21.29 million $7.57 million
Apr 13, 4 AM $0.00293
+0.14%
$21.33 million $7.62 million
Apr 13, 3 AM $0.00292
+0.25%
$21.3 million $7.47 million
Apr 13, 2 AM $0.00292
-0.26%
$21.25 million $7.66 million
Apr 13, 1 AM $0.00292
+0.26%
$21.3 million $7.86 million
Apr 13, 12 AM $0.00292
+0.23%
$21.25 million $7.89 million
Apr 12, 11 PM $0.00291
-0.20%
$21.1 million $7.72 million
Apr 12, 10 PM $0.00292
-1.02%
$21.13 million $7.64 million
Apr 12, 9 PM $0.00295
-0.36%
$21.35 million $7.56 million
Apr 12, 8 PM $0.00296
+0.15%
$21.43 million $7.46 million
Apr 12, 7 PM $0.00295
-0.06%
$21.4 million $7.3 million
Apr 12, 6 PM $0.00295
-0.10%
$21.41 million $7.31 million
Apr 12, 5 PM $0.00296
+0.90%
$21.43 million $7.28 million
Apr 12, 4 PM $0.00293
+0.00%
$21.24 million $7.28 million
Apr 12, 3 PM $0.00293
-0.19%
$21.24 million $7.38 million
Apr 12, 2 PM $0.00294
+0.08%
$21.28 million $7.22 million
Apr 12, 1 PM $0.00293
-0.61%
$21.26 million $7.23 million
Apr 12, 12 PM $0.00295
+0.20%
$21.39 million $7.29 million
Apr 12, 11 AM $0.00295
+0.25%
$21.35 million $7.18 million
Apr 12, 10 AM $0.00294
-0.28%
$21.3 million $7.3 million
Apr 12, 9 AM $0.00295
-0.01%
$21.36 million $7.32 million
Apr 12, 8 AM $0.00295
+0.27%
$21.36 million $7.39 million
Apr 12, 7 AM $0.00294
-0.01%
$21.3 million $7.69 million
Apr 12, 6 AM $0.00294
-0.41%
$21.3 million $7.55 million
Apr 12, 5 AM $0.00295
+0.37%
$21.39 million $7.54 million
Apr 12, 4 AM $0.00294
-0.18%
$21.31 million $7.61 million
Apr 12, 3 AM $0.00295
-0.78%
$21.35 million $7.63 million
Apr 12, 2 AM $0.00297
-0.34%
$21.52 million $7.65 million
Apr 12, 1 AM $0.00298
-1.99%
$21.59 million $7.49 million
Apr 12, 12 AM $0.00304
-0.15%
$22.03 million $7.33 million
Apr 11, 11 PM $0.00304
-0.62%
$22.09 million $7.48 million
Apr 11, 10 PM $0.00306
-0.77%
$22.23 million $7.69 million
Apr 11, 9 PM $0.00309
+0.68%
$22.4 million $7.76 million
Apr 11, 8 PM $0.00307
-0.30%
$22.25 million $7.7 million
Apr 11, 7 PM $0.00307
+0.78%
$22.31 million $7.73 million
Apr 11, 6 PM $0.00305
+0.59%
$22.14 million $7.93 million
Apr 11, 5 PM $0.00303
+0.02%
$22.01 million $7.93 million
Apr 11, 4 PM $0.00303
+0.65%
$22.01 million $7.95 million
Apr 11, 3 PM $0.00301
+0.23%
$21.87 million $7.76 million
Apr 11, 2 PM $0.00301
+0.10%
$21.81 million $7.94 million
Apr 11, 1 PM $0.003
-0.09%
$21.79 million $7.9 million
Apr 11, 12 PM $0.00301
-0.18%
$21.81 million $7.91 million
Apr 11, 11 AM $0.00301
+0.11%
$21.85 million $7.97 million