Doodles Historical Data

DOOD Page 7
Download
Date Close Price change Market cap Trading volume
5:42 PM $ 0.00158
+0.01%
$ 11.56 million $ 7.83 million
5:41 PM $ 0.00158
+0.00%
$ 11.56 million $ 7.83 million
5:40 PM $ 0.00158
+0.01%
$ 11.56 million $ 7.83 million
5:39 PM $ 0.00158
+0.00%
$ 11.55 million $ 7.83 million
5:38 PM $ 0.00158
+0.00%
$ 11.55 million $ 7.83 million
5:37 PM $ 0.00158
+0.00%
$ 11.55 million $ 7.83 million
5:36 PM $ 0.00158
+0.00%
$ 11.55 million $ 7.83 million
5:35 PM $ 0.00158
+0.02%
$ 11.55 million $ 7.83 million
5:34 PM $ 0.00158
+0.00%
$ 11.55 million $ 7.83 million
5:33 PM $ 0.00158
+0.20%
$ 11.55 million $ 7.82 million
5:32 PM $ 0.00158
-0.01%
$ 11.55 million $ 7.82 million
5:31 PM $ 0.00158
+0.00%
$ 11.55 million $ 7.82 million
5:30 PM $ 0.00158
+0.01%
$ 11.55 million $ 7.82 million
5:29 PM $ 0.00158
+0.01%
$ 11.52 million $ 7.82 million
5:28 PM $ 0.00158
+0.15%
$ 11.52 million $ 7.81 million
5:27 PM $ 0.00157
+0.01%
$ 11.52 million $ 7.81 million
5:26 PM $ 0.00157
+0.00%
$ 11.52 million $ 7.81 million
5:25 PM $ 0.00157
-0.01%
$ 11.52 million $ 7.81 million
5:24 PM $ 0.00157
+0.01%
$ 11.51 million $ 7.81 million
5:23 PM $ 0.00157
-0.05%
$ 11.51 million $ 7.8 million
5:22 PM $ 0.00158
-0.01%
$ 11.51 million $ 7.8 million
5:21 PM $ 0.00158
+0.00%
$ 11.51 million $ 7.8 million
5:20 PM $ 0.00158
+0.05%
$ 11.51 million $ 7.8 million
5:19 PM $ 0.00157
+0.01%
$ 11.51 million $ 7.8 million
5:18 PM $ 0.00157
+0.20%
$ 11.51 million $ 7.8 million
5:17 PM $ 0.00157
+0.03%
$ 11.51 million $ 7.8 million
5:16 PM $ 0.00157
+0.00%
$ 11.51 million $ 7.8 million
5:15 PM $ 0.00157
+0.00%
$ 11.51 million $ 7.8 million
5:14 PM $ 0.00157
+0.00%
$ 11.48 million $ 7.8 million
5:13 PM $ 0.00157
+0.09%
$ 11.48 million $ 7.8 million
5:12 PM $ 0.00157
-0.01%
$ 11.48 million $ 7.8 million
5:11 PM $ 0.00157
+0.00%
$ 11.48 million $ 7.79 million
5:10 PM $ 0.00157
+0.00%
$ 11.48 million $ 7.79 million
5:09 PM $ 0.00157
+0.00%
$ 11.47 million $ 7.79 million
5:08 PM $ 0.00157
-0.10%
$ 11.47 million $ 7.78 million
5:07 PM $ 0.00157
+0.01%
$ 11.47 million $ 7.78 million
5:06 PM $ 0.00157
+0.01%
$ 11.47 million $ 7.78 million
5:05 PM $ 0.00157
-0.03%
$ 11.47 million $ 7.78 million
5:04 PM $ 0.00157
+0.00%
$ 11.48 million $ 7.78 million
5:03 PM $ 0.00157
-0.10%
$ 11.48 million $ 7.76 million
5:02 PM $ 0.00157
-0.01%
$ 11.48 million $ 7.77 million
5:01 PM $ 0.00157
-0.01%
$ 11.48 million $ 7.77 million
5:00 PM $ 0.00157
+0.00%
$ 11.48 million $ 7.77 million
4:59 PM $ 0.00157
+0.00%
$ 11.5 million $ 7.77 million
4:58 PM $ 0.00157
-0.05%
$ 11.5 million $ 7.75 million
4:57 PM $ 0.00157
+0.01%
$ 11.5 million $ 7.75 million
4:56 PM $ 0.00157
+0.01%
$ 11.5 million $ 7.75 million
4:55 PM $ 0.00157
+0.00%
$ 11.5 million $ 7.75 million
4:54 PM $ 0.00157
+0.00%
$ 11.5 million $ 7.75 million
4:53 PM $ 0.00157
+0.06%
$ 11.5 million $ 7.74 million