Doodles Historical Data

DOOD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 10 PM $0.00128
-0.43%
$9.55 million $6.52 million
Aug 20, 9 PM $0.00129
+0.65%
$9.59 million $6.62 million
Aug 20, 8 PM $0.00128
+1.04%
$9.53 million $6.58 million
Aug 20, 7 PM $0.00126
+0.01%
$9.43 million $6.75 million
Aug 20, 6 PM $0.00126
-0.94%
$9.43 million $6.75 million
Aug 20, 5 PM $0.00128
-1.34%
$9.52 million $6.72 million
Aug 20, 4 PM $0.00129
+2.33%
$9.65 million $6.67 million
Aug 20, 3 PM $0.00126
+1.49%
$9.44 million $6.81 million
Aug 20, 2 PM $0.00125
+0.10%
$9.3 million $7.07 million
Aug 20, 1 PM $0.00124
-1.01%
$9.29 million $6.86 million
Aug 20, 12 PM $0.00126
+0.17%
$9.39 million $6.97 million
Aug 20, 11 AM $0.00125
+0.47%
$9.37 million $6.81 million
Aug 20, 10 AM $0.00125
+0.16%
$9.33 million $6.84 million
Aug 20, 9 AM $0.00125
-0.40%
$9.31 million $6.93 million
Aug 20, 8 AM $0.00125
+3.81%
$9.35 million $6.86 million
Aug 20, 7 AM $0.00121
-0.82%
$9.01 million $6.65 million
Aug 20, 6 AM $0.00122
+0.74%
$9.08 million $6.51 million
Aug 20, 5 AM $0.00121
-0.09%
$9.01 million $6.35 million
Aug 20, 4 AM $0.00121
-0.15%
$9.02 million $6.32 million
Aug 20, 3 AM $0.00121
-0.41%
$9.04 million $6.44 million
Aug 20, 2 AM $0.00121
-0.89%
$9.07 million $6.72 million
Aug 20, 1 AM $0.00123
+0.14%
$9.15 million $6.74 million
Aug 20, 12 AM $0.00122
+0.27%
$9.14 million $6.82 million
Aug 19, 11 PM $0.00122
+0.25%
$9.12 million $6.88 million
Aug 19, 10 PM $0.00122
-0.50%
$9.09 million $6.85 million
Aug 19, 9 PM $0.00122
+1.30%
$9.14 million $6.73 million
Aug 19, 8 PM $0.00121
+0.61%
$9.02 million $6.67 million
Aug 19, 7 PM $0.0012
+0.48%
$8.97 million $6.59 million
Aug 19, 6 PM $0.0012
-0.61%
$8.92 million $6.6 million
Aug 19, 5 PM $0.0012
+0.55%
$8.98 million $6.68 million
Aug 19, 4 PM $0.0012
-0.01%
$8.93 million $6.58 million
Aug 19, 3 PM $0.0012
+1.04%
$8.93 million $6.33 million
Aug 19, 2 PM $0.00118
+2.22%
$8.84 million $6.02 million
Aug 19, 1 PM $0.00116
+1.06%
$8.65 million $5.99 million
Aug 19, 12 PM $0.00115
+0.96%
$8.56 million $5.88 million
Aug 19, 11 AM $0.00114
-0.17%
$8.48 million $5.83 million
Aug 19, 10 AM $0.00114
+0.18%
$8.49 million $5.65 million
Aug 19, 9 AM $0.00114
+0.08%
$8.48 million $5.83 million
Aug 19, 8 AM $0.00113
+0.26%
$8.47 million $5.82 million
Aug 19, 7 AM $0.00113
+0.10%
$8.45 million $5.95 million
Aug 19, 6 AM $0.00113
-0.01%
$8.44 million $6.06 million
Aug 19, 5 AM $0.00113
+0.35%
$8.44 million $6.05 million
Aug 19, 4 AM $0.00113
-0.61%
$8.41 million $6.05 million
Aug 19, 3 AM $0.00113
+0.82%
$8.46 million $6.14 million
Aug 19, 2 AM $0.00112
-1.49%
$8.39 million $6.08 million
Aug 19, 1 AM $0.00114
+0.44%
$8.52 million $6.21 million
Aug 19, 12 AM $0.00114
-0.18%
$8.48 million $6.32 million
Aug 18, 11 PM $0.00114
+0.35%
$8.5 million $6.38 million
Aug 18, 10 PM $0.00113
+0.69%
$8.47 million $6.13 million
Aug 18, 9 PM $0.00113
-0.16%
$8.41 million $6.28 million