Doodles Historical Data

DOOD Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $0.00316
+0.99%
$22.82 million $10.07 million
Apr 15, 1 PM $0.00313
+0.08%
$22.59 million $9.94 million
Apr 15, 12 PM $0.00313
-0.20%
$22.57 million $10.16 million
Apr 15, 11 AM $0.00314
+0.16%
$22.62 million $10.1 million
Apr 15, 10 AM $0.00313
+1.38%
$22.58 million $9.69 million
Apr 15, 9 AM $0.00309
-1.52%
$22.27 million $9.69 million
Apr 15, 8 AM $0.00314
+2.07%
$22.62 million $9.45 million
Apr 15, 7 AM $0.00307
-0.15%
$22.16 million $9.2 million
Apr 15, 6 AM $0.00308
-0.07%
$22.19 million $8.98 million
Apr 15, 5 AM $0.00308
-1.13%
$22.21 million $9.07 million
Apr 15, 4 AM $0.00312
+0.71%
$22.46 million $9.06 million
Apr 15, 3 AM $0.00309
+0.60%
$22.3 million $8.94 million
Apr 15, 2 AM $0.00308
+0.09%
$22.17 million $8.77 million
Apr 15, 1 AM $0.00307
-0.85%
$22.15 million $8.89 million
Apr 15, 12 AM $0.0031
+3.59%
$22.34 million $8.64 million
Apr 14, 11 PM $0.00299
-0.24%
$21.57 million $8.05 million
Apr 14, 10 PM $0.003
+0.12%
$21.62 million $8.25 million
Apr 14, 9 PM $0.003
+0.22%
$21.59 million $8.2 million
Apr 14, 8 PM $0.00299
-0.10%
$21.55 million $8.12 million
Apr 14, 7 PM $0.00299
+0.04%
$21.57 million $8.11 million
Apr 14, 6 PM $0.00299
-0.72%
$21.56 million $9.87 million
Apr 14, 5 PM $0.00301
-0.36%
$21.72 million $9.61 million
Apr 14, 4 PM $0.00302
-0.57%
$21.79 million $9.47 million
Apr 14, 3 PM $0.00304
-0.21%
$21.92 million $9.46 million
Apr 14, 2 PM $0.00305
-0.03%
$21.97 million $9.42 million
Apr 14, 1 PM $0.00305
+0.77%
$21.97 million $9.55 million
Apr 14, 12 PM $0.00302
-1.06%
$21.8 million $9.83 million
Apr 14, 11 AM $0.00306
-0.08%
$22.04 million $8.51 million
Apr 14, 10 AM $0.00306
+0.00%
$22.06 million $9.88 million
Apr 14, 9 AM $0.00306
+0.00%
$22.06 million $10.21 million
Apr 14, 8 AM $0.00306
-0.11%
$22.06 million $10.34 million
Apr 14, 7 AM $0.00306
-0.06%
$22.08 million $10.14 million
Apr 14, 6 AM $0.00306
+0.25%
$22.09 million $10.14 million
Apr 14, 5 AM $0.00306
-1.50%
$22.04 million $10.2 million
Apr 14, 4 AM $0.0031
+0.37%
$22.37 million $10.08 million
Apr 14, 3 AM $0.00309
+0.10%
$22.29 million $10.24 million
Apr 14, 2 AM $0.00309
-0.68%
$22.27 million $10.24 million
Apr 14, 1 AM $0.00311
-0.03%
$22.42 million $9.98 million
Apr 14, 12 AM $0.00311
-1.65%
$22.43 million $10.12 million
Apr 13, 11 PM $0.00316
+0.69%
$23.03 million $10.13 million
Apr 13, 10 PM $0.00314
+1.10%
$22.87 million $9.98 million
Apr 13, 9 PM $0.00311
+0.54%
$22.62 million $10.05 million
Apr 13, 8 PM $0.00309
-0.52%
$22.5 million $10.3 million
Apr 13, 7 PM $0.00311
+1.80%
$22.62 million $10.52 million
Apr 13, 6 PM $0.00305
+0.18%
$22.22 million $10.51 million
Apr 13, 5 PM $0.00305
-0.50%
$22.18 million $10.56 million
Apr 13, 4 PM $0.00306
+1.46%
$22.29 million $10.5 million
Apr 13, 3 PM $0.00302
+0.08%
$21.97 million $10.32 million
Apr 13, 2 PM $0.00301
+0.34%
$21.95 million $10.64 million
Apr 13, 1 PM $0.003
+0.09%
$21.88 million $10.55 million