Doodles Historical Data

DOOD Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $0.00331
-1.23%
$23.94 million $8.71 million
Apr 17, 2 PM $0.00335
+1.19%
$24.24 million $8.96 million
Apr 17, 1 PM $0.00331
+1.67%
$23.95 million $9.04 million
Apr 17, 12 PM $0.00325
+0.42%
$23.56 million $9.01 million
Apr 17, 11 AM $0.00324
+0.79%
$23.46 million $9.03 million
Apr 17, 10 AM $0.00321
-1.17%
$23.28 million $12.57 million
Apr 17, 9 AM $0.00325
-0.18%
$23.55 million $12.57 million
Apr 17, 8 AM $0.00326
+0.71%
$23.59 million $12.35 million
Apr 17, 7 AM $0.00324
+0.22%
$23.43 million $12.44 million
Apr 17, 6 AM $0.00323
+1.03%
$23.38 million $12.53 million
Apr 17, 5 AM $0.0032
-0.66%
$23.14 million $12.33 million
Apr 17, 4 AM $0.00322
-0.69%
$23.29 million $8.9 million
Apr 17, 3 AM $0.00324
-0.18%
$23.45 million $9.05 million
Apr 17, 2 AM $0.00324
-0.79%
$23.5 million $9.49 million
Apr 17, 1 AM $0.00327
+0.12%
$23.68 million $10.53 million
Apr 17, 12 AM $0.00327
-0.72%
$23.65 million $10.6 million
Apr 16, 11 PM $0.00329
+0.32%
$23.72 million $10.29 million
Apr 16, 10 PM $0.00328
+0.04%
$23.65 million $10.18 million
Apr 16, 9 PM $0.00328
-0.44%
$23.64 million $10.06 million
Apr 16, 8 PM $0.00329
-0.69%
$23.74 million $10.08 million
Apr 16, 7 PM $0.00332
+0.67%
$23.91 million $10.03 million
Apr 16, 6 PM $0.00329
+1.57%
$23.75 million $10.06 million
Apr 16, 5 PM $0.00324
+0.57%
$23.38 million $9.82 million
Apr 16, 4 PM $0.00322
-0.33%
$23.25 million $9.76 million
Apr 16, 3 PM $0.00323
+1.61%
$23.32 million $9.67 million
Apr 16, 2 PM $0.00318
+0.15%
$22.95 million $10.22 million
Apr 16, 1 PM $0.00318
-0.98%
$22.92 million $10.25 million
Apr 16, 12 PM $0.00321
-0.01%
$23.15 million $10.05 million
Apr 16, 11 AM $0.00321
-0.18%
$23.15 million $9.97 million
Apr 16, 10 AM $0.00322
-0.09%
$23.19 million $10.21 million
Apr 16, 9 AM $0.00322
-0.02%
$23.21 million $10.15 million
Apr 16, 8 AM $0.00322
-1.55%
$23.21 million $10.42 million
Apr 16, 7 AM $0.00327
-1.33%
$23.58 million $10.7 million
Apr 16, 6 AM $0.00331
-0.62%
$23.9 million $10.55 million
Apr 16, 5 AM $0.00334
-0.43%
$24.05 million $10.6 million
Apr 16, 4 AM $0.00335
+0.15%
$24.15 million $10.47 million
Apr 16, 3 AM $0.00334
-1.93%
$24.11 million $10.34 million
Apr 16, 2 AM $0.00341
+5.02%
$24.58 million $9.78 million
Apr 16, 1 AM $0.00323
+1.49%
$23.32 million $8.47 million
Apr 16, 12 AM $0.00319
+1.50%
$22.98 million $8.59 million
Apr 15, 11 PM $0.00314
-0.21%
$22.64 million $9.26 million
Apr 15, 10 PM $0.00315
-0.42%
$22.69 million $9.2 million
Apr 15, 9 PM $0.00316
+0.05%
$22.78 million $9.3 million
Apr 15, 8 PM $0.00316
-0.23%
$22.77 million $9.25 million
Apr 15, 7 PM $0.00317
+0.19%
$22.82 million $9.21 million
Apr 15, 6 PM $0.00316
-0.03%
$22.78 million $9.33 million
Apr 15, 5 PM $0.00316
+0.22%
$22.79 million $9.49 million
Apr 15, 4 PM $0.00315
+0.41%
$22.74 million $9.68 million
Apr 15, 3 PM $0.00314
-0.75%
$22.64 million $9.9 million
Apr 15, 2 PM $0.00316
+0.99%
$22.82 million $10.07 million