Doodles Historical Data

DOOD Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $0.0031
-0.84%
$22.57 million $8.44 million
Apr 19, 3 PM $0.00313
-0.63%
$22.76 million $8.64 million
Apr 19, 2 PM $0.00315
-0.04%
$22.9 million $8.91 million
Apr 19, 1 PM $0.00315
+0.34%
$22.91 million $8.84 million
Apr 19, 12 PM $0.00314
+0.48%
$22.83 million $8.68 million
Apr 19, 11 AM $0.00313
+0.87%
$22.72 million $8.68 million
Apr 19, 10 AM $0.0031
+0.15%
$22.53 million $8.61 million
Apr 19, 9 AM $0.00309
-0.21%
$22.49 million $8.78 million
Apr 19, 8 AM $0.0031
-0.11%
$22.54 million $8.83 million
Apr 19, 7 AM $0.0031
-1.05%
$22.56 million $8.86 million
Apr 19, 6 AM $0.00314
+1.35%
$22.8 million $8.78 million
Apr 19, 5 AM $0.0031
-0.26%
$22.5 million $8.73 million
Apr 19, 4 AM $0.0031
+0.15%
$22.56 million $8.73 million
Apr 19, 3 AM $0.0031
+0.03%
$22.53 million $8.57 million
Apr 19, 2 AM $0.0031
-0.68%
$22.52 million $8.48 million
Apr 19, 1 AM $0.00312
-2.38%
$22.68 million $8.54 million
Apr 19, 12 AM $0.0032
-1.08%
$23.23 million $8.54 million
Apr 18, 11 PM $0.00323
-0.51%
$23.51 million $7.9 million
Apr 18, 10 PM $0.00325
+0.56%
$23.63 million $7.67 million
Apr 18, 9 PM $0.00323
+0.33%
$23.5 million $7.75 million
Apr 18, 8 PM $0.00322
+0.20%
$23.42 million $7.77 million
Apr 18, 7 PM $0.00321
+0.05%
$23.37 million $7.71 million
Apr 18, 6 PM $0.00321
-1.29%
$23.36 million $7.99 million
Apr 18, 5 PM $0.00325
+0.12%
$23.66 million $7.89 million
Apr 18, 4 PM $0.00325
-1.12%
$23.64 million $7.92 million
Apr 18, 3 PM $0.00328
-0.81%
$23.9 million $8.04 million
Apr 18, 2 PM $0.00331
+1.57%
$24.1 million $7.9 million
Apr 18, 1 PM $0.00326
+1.09%
$23.73 million $7.86 million
Apr 18, 12 PM $0.00323
+0.35%
$23.47 million $8.09 million
Apr 18, 11 AM $0.00321
-0.41%
$23.39 million $8.21 million
Apr 18, 10 AM $0.00323
-1.25%
$23.48 million $8.35 million
Apr 18, 9 AM $0.00327
-0.35%
$23.78 million $8.25 million
Apr 18, 8 AM $0.00328
-1.22%
$23.86 million $8.34 million
Apr 18, 7 AM $0.00332
+0.20%
$24.16 million $8.17 million
Apr 18, 6 AM $0.00331
-0.05%
$24.11 million $8.27 million
Apr 18, 5 AM $0.00332
+1.52%
$24.12 million $8.48 million
Apr 18, 4 AM $0.00327
-0.13%
$23.76 million $8.49 million
Apr 18, 3 AM $0.00327
-1.63%
$23.79 million $8.61 million
Apr 18, 2 AM $0.00332
+1.16%
$24.19 million $8.72 million
Apr 18, 1 AM $0.00329
+0.31%
$23.91 million $8.6 million
Apr 18, 12 AM $0.00328
-0.70%
$23.84 million $8.52 million
Apr 17, 11 PM $0.0033
-0.35%
$23.89 million $8.87 million
Apr 17, 10 PM $0.00331
+0.35%
$23.97 million $8.99 million
Apr 17, 9 PM $0.0033
+0.13%
$23.89 million $9.01 million
Apr 17, 8 PM $0.00329
-0.50%
$23.86 million $9.04 million
Apr 17, 7 PM $0.00331
+0.18%
$23.98 million $9.05 million
Apr 17, 6 PM $0.00331
-0.39%
$23.93 million $8.72 million
Apr 17, 5 PM $0.00332
-0.40%
$24.03 million $8.97 million
Apr 17, 4 PM $0.00333
+0.77%
$24.12 million $8.89 million
Apr 17, 3 PM $0.00331
-1.23%
$23.94 million $8.71 million