Doodles Historical Data

DOOD Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $0.00307
-0.81%
$22.25 million $8.52 million
Apr 21, 4 PM $0.0031
+0.18%
$22.43 million $8.31 million
Apr 21, 3 PM $0.00309
-0.24%
$22.39 million $8.36 million
Apr 21, 2 PM $0.0031
+0.36%
$22.44 million $8.36 million
Apr 21, 1 PM $0.00309
-0.01%
$22.36 million $8.33 million
Apr 21, 12 PM $0.00309
-0.85%
$22.36 million $8.19 million
Apr 21, 11 AM $0.00311
-0.53%
$22.55 million $8.33 million
Apr 21, 10 AM $0.00313
+0.23%
$22.67 million $8.35 million
Apr 21, 9 AM $0.00312
+0.15%
$22.62 million $8.23 million
Apr 21, 8 AM $0.00312
+0.51%
$22.59 million $8.19 million
Apr 21, 7 AM $0.0031
-0.22%
$22.47 million $8.21 million
Apr 21, 6 AM $0.00311
-0.18%
$22.52 million $8.2 million
Apr 21, 5 AM $0.00312
+0.41%
$22.57 million $8.34 million
Apr 21, 4 AM $0.0031
+0.26%
$22.47 million $8.21 million
Apr 21, 3 AM $0.0031
-0.05%
$22.41 million $8.14 million
Apr 21, 2 AM $0.0031
-0.31%
$22.43 million $8.12 million
Apr 21, 1 AM $0.00311
-0.40%
$22.5 million $8.17 million
Apr 21, 12 AM $0.00312
+0.03%
$22.59 million $7.98 million
Apr 20, 11 PM $0.00312
-0.26%
$22.63 million $7.97 million
Apr 20, 10 PM $0.00313
-0.25%
$22.69 million $7.99 million
Apr 20, 9 PM $0.00313
-0.27%
$22.75 million $7.79 million
Apr 20, 8 PM $0.00314
+0.31%
$22.81 million $7.92 million
Apr 20, 7 PM $0.00313
-0.34%
$22.74 million $7.88 million
Apr 20, 6 PM $0.00314
+0.74%
$22.81 million $7.59 million
Apr 20, 5 PM $0.00312
+0.72%
$22.65 million $7.42 million
Apr 20, 4 PM $0.0031
-0.23%
$22.48 million $7.61 million
Apr 20, 3 PM $0.0031
+0.02%
$22.53 million $7.52 million
Apr 20, 2 PM $0.0031
-0.06%
$22.53 million $7.51 million
Apr 20, 1 PM $0.00311
-0.18%
$22.54 million $7.53 million
Apr 20, 12 PM $0.00311
-0.11%
$22.59 million $7.68 million
Apr 20, 11 AM $0.00312
+0.65%
$22.61 million $7.6 million
Apr 20, 10 AM $0.0031
+0.93%
$22.46 million $7.47 million
Apr 20, 9 AM $0.00307
+0.68%
$22.26 million $7.39 million
Apr 20, 8 AM $0.00305
-0.09%
$22.1 million $7.43 million
Apr 20, 7 AM $0.00305
+0.33%
$22.12 million $7.41 million
Apr 20, 6 AM $0.00304
+0.19%
$22.05 million $7.56 million
Apr 20, 5 AM $0.00303
-2.25%
$22.01 million $7.35 million
Apr 20, 4 AM $0.0031
+1.55%
$22.52 million $7.42 million
Apr 20, 3 AM $0.00306
+0.93%
$22.17 million $7.47 million
Apr 20, 2 AM $0.00303
-0.33%
$21.97 million $7.58 million
Apr 20, 1 AM $0.00304
-0.08%
$22.04 million $7.62 million
Apr 20, 12 AM $0.00304
+0.99%
$22.06 million $7.74 million
Apr 19, 11 PM $0.00301
-0.34%
$21.88 million $9.96 million
Apr 19, 10 PM $0.00302
-1.39%
$21.95 million $10.04 million
Apr 19, 9 PM $0.00306
-0.10%
$22.26 million $10.07 million
Apr 19, 8 PM $0.00307
-0.67%
$22.29 million $9.95 million
Apr 19, 7 PM $0.00309
+0.42%
$22.44 million $10.1 million
Apr 19, 6 PM $0.00307
-0.01%
$22.34 million $10.11 million
Apr 19, 5 PM $0.00307
-0.98%
$22.35 million $8.53 million
Apr 19, 4 PM $0.0031
-0.84%
$22.57 million $8.44 million