Doodles Historical Data

DOOD Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $0.00312
+0.04%
$22.6 million $8.14 million
Apr 23, 6 PM $0.00312
-0.16%
$22.59 million $8.33 million
Apr 23, 5 PM $0.00313
-1.27%
$22.63 million $8.28 million
Apr 23, 4 PM $0.00317
-0.44%
$22.92 million $8.14 million
Apr 23, 3 PM $0.00318
+0.35%
$23.02 million $8.07 million
Apr 23, 2 PM $0.00317
+0.45%
$22.94 million $8.1 million
Apr 23, 1 PM $0.00315
+0.12%
$22.83 million $8.22 million
Apr 23, 12 PM $0.00315
-0.53%
$22.81 million $8.42 million
Apr 23, 11 AM $0.00317
+1.65%
$22.93 million $8.48 million
Apr 23, 10 AM $0.00312
-0.49%
$22.56 million $8.42 million
Apr 23, 9 AM $0.00313
-0.42%
$22.67 million $8.33 million
Apr 23, 8 AM $0.00314
-0.35%
$22.77 million $8.41 million
Apr 23, 7 AM $0.00316
-0.36%
$22.84 million $8.46 million
Apr 23, 6 AM $0.00317
+0.20%
$22.93 million $8.48 million
Apr 23, 5 AM $0.00316
+0.92%
$22.88 million $8.58 million
Apr 23, 4 AM $0.00313
+0.44%
$22.67 million $8.54 million
Apr 23, 3 AM $0.00312
-0.85%
$22.57 million $8.39 million
Apr 23, 2 AM $0.00314
-1.91%
$22.77 million $8.21 million
Apr 23, 1 AM $0.00321
+1.81%
$23.21 million $8.27 million
Apr 23, 12 AM $0.00315
+0.29%
$22.8 million $8.12 million
Apr 22, 11 PM $0.00314
-1.60%
$22.74 million $8.3 million
Apr 22, 10 PM $0.00319
-0.28%
$23.11 million $8.24 million
Apr 22, 9 PM $0.0032
+0.38%
$23.17 million $8.44 million
Apr 22, 8 PM $0.00319
-0.33%
$23.09 million $8.41 million
Apr 22, 7 PM $0.0032
-0.70%
$23.16 million $8.36 million
Apr 22, 6 PM $0.00322
-0.09%
$23.32 million $8.23 million
Apr 22, 5 PM $0.00322
-0.14%
$23.35 million $8.3 million
Apr 22, 4 PM $0.00323
-0.50%
$23.38 million $9.78 million
Apr 22, 3 PM $0.00324
+0.18%
$23.49 million $9.77 million
Apr 22, 2 PM $0.00324
-0.30%
$23.45 million $9.98 million
Apr 22, 1 PM $0.00325
+0.61%
$23.52 million $9.89 million
Apr 22, 12 PM $0.00323
-0.71%
$23.38 million $9.73 million
Apr 22, 11 AM $0.00325
-0.39%
$23.55 million $9.65 million
Apr 22, 10 AM $0.00326
+1.33%
$23.64 million $9.78 million
Apr 22, 9 AM $0.00322
-0.46%
$23.33 million $9.92 million
Apr 22, 8 AM $0.00324
+0.42%
$23.44 million $9.92 million
Apr 22, 7 AM $0.00322
+0.59%
$23.29 million $9.89 million
Apr 22, 6 AM $0.0032
+0.26%
$23.15 million $9.72 million
Apr 22, 5 AM $0.00319
+1.16%
$23.1 million $8.39 million
Apr 22, 4 AM $0.00315
-0.05%
$22.83 million $8.36 million
Apr 22, 3 AM $0.00315
+0.54%
$22.84 million $8.5 million
Apr 22, 2 AM $0.00314
+1.47%
$22.72 million $8.57 million
Apr 22, 1 AM $0.00309
-0.65%
$22.39 million $8.34 million
Apr 22, 12 AM $0.00311
+0.51%
$22.53 million $8.46 million
Apr 21, 11 PM $0.0031
+0.73%
$22.42 million $8.28 million
Apr 21, 10 PM $0.00307
+0.01%
$22.26 million $8.29 million
Apr 21, 9 PM $0.00307
-0.02%
$22.26 million $8.29 million
Apr 21, 8 PM $0.00307
+1.21%
$22.26 million $8.27 million
Apr 21, 7 PM $0.00304
-1.02%
$22 million $8.32 million
Apr 21, 6 PM $0.00307
-0.10%
$22.22 million $8.43 million