Doodles Historical Data

DOOD Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $0.00323
-0.14%
$23.4 million $8.04 million
Apr 25, 7 PM $0.00323
-0.47%
$23.43 million $8.33 million
Apr 25, 6 PM $0.00325
+0.72%
$23.54 million $8.29 million
Apr 25, 5 PM $0.00323
-0.37%
$23.37 million $8.33 million
Apr 25, 4 PM $0.00324
-0.57%
$23.46 million $8.07 million
Apr 25, 3 PM $0.00326
-0.37%
$23.59 million $8.19 million
Apr 25, 2 PM $0.00327
-1.83%
$23.68 million $8.38 million
Apr 25, 1 PM $0.00333
+1.71%
$24.12 million $8.13 million
Apr 25, 12 PM $0.00327
+0.07%
$23.72 million $8.01 million
Apr 25, 11 AM $0.00327
-0.86%
$23.7 million $7.76 million
Apr 25, 10 AM $0.0033
+0.13%
$23.9 million $7.79 million
Apr 25, 9 AM $0.0033
-0.11%
$23.87 million $7.76 million
Apr 25, 8 AM $0.0033
-0.01%
$23.9 million $7.86 million
Apr 25, 7 AM $0.0033
-0.13%
$23.9 million $7.71 million
Apr 25, 6 AM $0.0033
+0.72%
$23.93 million $7.67 million
Apr 25, 5 AM $0.00328
+0.30%
$23.76 million $7.79 million
Apr 25, 4 AM $0.00327
-0.67%
$23.69 million $7.82 million
Apr 25, 3 AM $0.00329
+0.64%
$23.85 million $7.86 million
Apr 25, 2 AM $0.00327
-0.18%
$23.7 million $7.72 million
Apr 25, 1 AM $0.00328
+1.02%
$23.74 million $7.43 million
Apr 25, 12 AM $0.00324
+0.32%
$23.5 million $7.44 million
Apr 24, 11 PM $0.00323
+0.20%
$23.35 million $7.43 million
Apr 24, 10 PM $0.00323
-0.42%
$23.31 million $7.65 million
Apr 24, 9 PM $0.00324
-0.27%
$23.4 million $7.81 million
Apr 24, 8 PM $0.00325
+0.65%
$23.47 million $7.86 million
Apr 24, 7 PM $0.00323
+0.08%
$23.32 million $7.61 million
Apr 24, 6 PM $0.00323
-0.19%
$23.3 million $7.69 million
Apr 24, 5 PM $0.00323
-0.10%
$23.34 million $7.79 million
Apr 24, 4 PM $0.00324
+0.13%
$23.37 million $7.97 million
Apr 24, 3 PM $0.00323
+0.70%
$23.33 million $7.77 million
Apr 24, 2 PM $0.00321
-0.06%
$23.17 million $7.62 million
Apr 24, 1 PM $0.00321
-0.26%
$23.19 million $7.49 million
Apr 24, 12 PM $0.00322
-0.36%
$23.25 million $7.55 million
Apr 24, 11 AM $0.00323
+0.69%
$23.33 million $7.58 million
Apr 24, 10 AM $0.00321
+0.63%
$23.17 million $7.58 million
Apr 24, 9 AM $0.00319
-0.58%
$23.04 million $7.6 million
Apr 24, 8 AM $0.00321
+0.92%
$23.18 million $7.51 million
Apr 24, 7 AM $0.00318
+0.20%
$22.97 million $7.53 million
Apr 24, 6 AM $0.00317
+0.15%
$22.92 million $7.67 million
Apr 24, 5 AM $0.00317
+0.25%
$22.88 million $7.4 million
Apr 24, 4 AM $0.00316
-0.24%
$22.83 million $7.56 million
Apr 24, 3 AM $0.00317
-0.87%
$22.88 million $7.73 million
Apr 24, 2 AM $0.0032
-0.27%
$23.08 million $7.95 million
Apr 24, 1 AM $0.00321
-0.07%
$23.15 million $8.17 million
Apr 24, 12 AM $0.00321
+1.23%
$23.16 million $8.3 million
Apr 23, 11 PM $0.00317
+0.07%
$22.94 million $8.37 million
Apr 23, 10 PM $0.00317
-0.12%
$22.92 million $8.29 million
Apr 23, 9 PM $0.00317
+1.27%
$22.95 million $8.22 million
Apr 23, 8 PM $0.00313
+0.30%
$22.66 million $8.16 million
Apr 23, 7 PM $0.00312
+0.04%
$22.6 million $8.14 million