Doodles Historical Data

DOOD Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $0.00326
+0.11%
$23.24 million $8.81 million
Apr 27, 8 PM $0.00326
+0.03%
$23.21 million $8.52 million
Apr 27, 7 PM $0.00326
-0.37%
$23.21 million $8.7 million
Apr 27, 6 PM $0.00327
-0.02%
$23.29 million $8.84 million
Apr 27, 5 PM $0.00327
+1.08%
$23.3 million $8.76 million
Apr 27, 4 PM $0.00323
+0.18%
$23.05 million $8.62 million
Apr 27, 3 PM $0.00323
-1.68%
$23.01 million $8.52 million
Apr 27, 2 PM $0.00328
+1.24%
$23.41 million $8.72 million
Apr 27, 1 PM $0.00324
-1.12%
$23.12 million $8.68 million
Apr 27, 12 PM $0.00328
-0.42%
$23.39 million $8.79 million
Apr 27, 11 AM $0.0033
-0.11%
$23.49 million $7.99 million
Apr 27, 10 AM $0.0033
+0.19%
$23.51 million $7.94 million
Apr 27, 9 AM $0.00329
+0.26%
$23.47 million $8.16 million
Apr 27, 8 AM $0.00328
-0.84%
$23.41 million $8.33 million
Apr 27, 7 AM $0.00331
+1.11%
$23.61 million $8.69 million
Apr 27, 6 AM $0.00328
-1.22%
$23.35 million $8.62 million
Apr 27, 5 AM $0.00332
-2.05%
$23.64 million $8.83 million
Apr 27, 4 AM $0.00339
+0.32%
$24.13 million $8.53 million
Apr 27, 3 AM $0.00338
-1.57%
$24.05 million $8.59 million
Apr 27, 2 AM $0.00343
+2.63%
$24.44 million $8.47 million
Apr 27, 1 AM $0.00334
+2.63%
$23.81 million $7.74 million
Apr 27, 12 AM $0.00326
+1.31%
$23.2 million $7.76 million
Apr 26, 11 PM $0.00321
-0.16%
$22.93 million $9.03 million
Apr 26, 10 PM $0.00322
-0.55%
$22.97 million $9.16 million
Apr 26, 9 PM $0.00324
-0.49%
$23.09 million $9.22 million
Apr 26, 8 PM $0.00325
-0.05%
$23.21 million $9.41 million
Apr 26, 7 PM $0.00325
-0.47%
$23.22 million $9.3 million
Apr 26, 6 PM $0.00327
+0.45%
$23.33 million $9.23 million
Apr 26, 5 PM $0.00325
+0.14%
$23.22 million $9.16 million
Apr 26, 4 PM $0.00325
-0.28%
$23.19 million $12.15 million
Apr 26, 3 PM $0.00326
-0.05%
$23.26 million $12.26 million
Apr 26, 2 PM $0.00326
+0.72%
$23.27 million $12.46 million
Apr 26, 1 PM $0.00324
-0.53%
$23.1 million $12.78 million
Apr 26, 12 PM $0.00325
-0.86%
$23.23 million $12.65 million
Apr 26, 11 AM $0.00328
+0.51%
$23.43 million $12.84 million
Apr 26, 10 AM $0.00327
+0.34%
$23.31 million $10.14 million
Apr 26, 9 AM $0.00325
-0.18%
$23.23 million $10.05 million
Apr 26, 8 AM $0.00326
-0.34%
$23.27 million $9.85 million
Apr 26, 7 AM $0.00327
+0.75%
$23.35 million $9.95 million
Apr 26, 6 AM $0.00325
+0.13%
$23.18 million $12.44 million
Apr 26, 5 AM $0.00324
+0.77%
$23.15 million $12.43 million
Apr 26, 4 AM $0.00322
+1.02%
$22.97 million $12.27 million
Apr 26, 3 AM $0.00319
-0.39%
$22.74 million $12.09 million
Apr 26, 2 AM $0.0032
+1.17%
$22.82 million $12.16 million
Apr 26, 1 AM $0.00316
-1.43%
$22.56 million $12.42 million
Apr 26, 12 AM $0.00321
-1.62%
$22.89 million $11.69 million
Apr 25, 11 PM $0.00326
-0.07%
$23.61 million $8.45 million
Apr 25, 10 PM $0.00326
+0.32%
$23.63 million $8.27 million
Apr 25, 9 PM $0.00325
+0.67%
$23.55 million $8.08 million
Apr 25, 8 PM $0.00323
-0.14%
$23.4 million $8.04 million