Doodles Historical Data

DOOD Page 62
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $0.00318
-0.55%
$22.66 million $7.86 million
Apr 29, 9 PM $0.0032
+0.55%
$22.79 million $7.96 million
Apr 29, 8 PM $0.00318
+0.73%
$22.66 million $7.99 million
Apr 29, 7 PM $0.00316
+0.16%
$22.5 million $7.94 million
Apr 29, 6 PM $0.00315
-2.32%
$22.46 million $7.88 million
Apr 29, 5 PM $0.00323
+0.30%
$23 million $7.81 million
Apr 29, 4 PM $0.00322
-0.43%
$22.93 million $7.94 million
Apr 29, 3 PM $0.00323
-1.81%
$23.03 million $7.9 million
Apr 29, 2 PM $0.00329
-0.31%
$23.45 million $7.78 million
Apr 29, 1 PM $0.0033
-0.80%
$23.53 million $7.72 million
Apr 29, 12 PM $0.00333
-1.32%
$23.72 million $7.68 million
Apr 29, 11 AM $0.00337
-0.51%
$24.03 million $7.76 million
Apr 29, 10 AM $0.00339
+0.32%
$24.17 million $7.77 million
Apr 29, 9 AM $0.00338
+2.44%
$24.09 million $7.83 million
Apr 29, 8 AM $0.0033
+0.88%
$23.52 million $7.75 million
Apr 29, 7 AM $0.00327
+0.40%
$23.31 million $7.78 million
Apr 29, 6 AM $0.00326
-0.58%
$23.22 million $7.75 million
Apr 29, 5 AM $0.00328
-0.18%
$23.35 million $7.72 million
Apr 29, 4 AM $0.00328
+0.99%
$23.4 million $7.72 million
Apr 29, 3 AM $0.00325
+0.88%
$23.17 million $7.68 million
Apr 29, 2 AM $0.00322
-0.08%
$22.97 million $7.85 million
Apr 29, 1 AM $0.00322
-0.33%
$22.99 million $7.68 million
Apr 29, 12 AM $0.00323
+0.16%
$23.06 million $7.72 million
Apr 28, 11 PM $0.00323
+0.07%
$23.03 million $7.74 million
Apr 28, 10 PM $0.00323
-0.16%
$23.01 million $7.8 million
Apr 28, 9 PM $0.00323
+0.06%
$23.05 million $7.76 million
Apr 28, 8 PM $0.00323
-0.19%
$23.03 million $8.03 million
Apr 28, 7 PM $0.00324
+0.30%
$23.08 million $8.08 million
Apr 28, 6 PM $0.00323
+0.51%
$23.01 million $7.94 million
Apr 28, 5 PM $0.00321
-0.14%
$22.89 million $8.02 million
Apr 28, 4 PM $0.00322
+0.12%
$22.93 million $7.94 million
Apr 28, 3 PM $0.00321
+0.15%
$22.9 million $8.06 million
Apr 28, 2 PM $0.00321
-0.46%
$22.87 million $8.17 million
Apr 28, 1 PM $0.00322
+0.25%
$22.98 million $8.17 million
Apr 28, 12 PM $0.00322
+0.73%
$22.92 million $8.19 million
Apr 28, 11 AM $0.00319
-0.64%
$22.76 million $8.82 million
Apr 28, 10 AM $0.00321
+0.16%
$22.91 million $8.73 million
Apr 28, 9 AM $0.00321
-0.48%
$22.87 million $8.55 million
Apr 28, 8 AM $0.00322
+0.12%
$22.98 million $8.44 million
Apr 28, 7 AM $0.00322
-0.10%
$22.96 million $8.38 million
Apr 28, 6 AM $0.00322
-0.59%
$22.98 million $8.46 million
Apr 28, 5 AM $0.00324
+0.33%
$23.12 million $8.39 million
Apr 28, 4 AM $0.00323
+0.20%
$23.04 million $8.66 million
Apr 28, 3 AM $0.00323
-0.45%
$23 million $8.7 million
Apr 28, 2 AM $0.00324
-0.49%
$23.1 million $8.69 million
Apr 28, 1 AM $0.00326
-0.72%
$23.21 million $8.9 million
Apr 28, 12 AM $0.00328
-0.84%
$23.38 million $8.88 million
Apr 27, 11 PM $0.00331
+0.39%
$23.57 million $8.79 million
Apr 27, 10 PM $0.00329
+1.03%
$23.48 million $8.87 million
Apr 27, 9 PM $0.00326
+0.11%
$23.24 million $8.81 million