Doodles Historical Data

DOOD Page 61
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $0.00318
-0.07%
$22.92 million $8.23 million
May 1, 11 PM $0.00318
-0.39%
$22.93 million $8.48 million
May 1, 10 PM $0.00319
-0.06%
$23.02 million $8.56 million
May 1, 9 PM $0.00319
+0.36%
$23.04 million $8.41 million
May 1, 8 PM $0.00318
-0.68%
$22.96 million $8.37 million
May 1, 7 PM $0.0032
-0.23%
$23.11 million $8.19 million
May 1, 6 PM $0.00321
-0.17%
$23.17 million $8.1 million
May 1, 5 PM $0.00322
-0.57%
$23.21 million $7.96 million
May 1, 4 PM $0.00323
+0.28%
$23.34 million $7.89 million
May 1, 3 PM $0.00322
-0.11%
$23.27 million $7.96 million
May 1, 2 PM $0.00323
+0.06%
$23.3 million $7.97 million
May 1, 1 PM $0.00323
+0.70%
$23.28 million $7.89 million
May 1, 12 PM $0.0032
+0.59%
$23.12 million $7.96 million
May 1, 11 AM $0.00318
-0.11%
$22.98 million $8.07 million
May 1, 10 AM $0.00319
-0.01%
$23.01 million $7.82 million
May 1, 9 AM $0.00319
-0.75%
$23.01 million $7.83 million
May 1, 8 AM $0.00321
+0.27%
$23.19 million $7.53 million
May 1, 7 AM $0.0032
+0.14%
$23.12 million $7.69 million
May 1, 6 AM $0.0032
-0.46%
$23.09 million $7.89 million
May 1, 5 AM $0.00321
-0.03%
$23.2 million $7.86 million
May 1, 4 AM $0.00322
+0.01%
$23.2 million $7.98 million
May 1, 3 AM $0.00322
+0.62%
$23.2 million $8.02 million
May 1, 2 AM $0.0032
-0.13%
$23.06 million $7.98 million
May 1, 1 AM $0.0032
+0.69%
$23.1 million $8.08 million
May 1, 12 AM $0.00318
+0.22%
$22.94 million $8.01 million
Apr 30, 11 PM $0.00317
+0.27%
$22.77 million $7.88 million
Apr 30, 10 PM $0.00316
-0.60%
$22.71 million $7.93 million
Apr 30, 9 PM $0.00318
-0.26%
$22.84 million $7.89 million
Apr 30, 8 PM $0.00319
-0.21%
$22.9 million $7.73 million
Apr 30, 7 PM $0.0032
+0.28%
$22.95 million $7.89 million
Apr 30, 6 PM $0.00319
+0.05%
$22.89 million $7.87 million
Apr 30, 5 PM $0.00319
-0.08%
$22.87 million $7.96 million
Apr 30, 4 PM $0.00319
-0.22%
$22.89 million $8.11 million
Apr 30, 3 PM $0.0032
+0.31%
$22.95 million $8.01 million
Apr 30, 2 PM $0.00319
+0.14%
$22.87 million $8.27 million
Apr 30, 1 PM $0.00318
-0.48%
$22.84 million $8.38 million
Apr 30, 12 PM $0.0032
-0.27%
$22.95 million $8.73 million
Apr 30, 11 AM $0.00321
+0.17%
$23.01 million $8.69 million
Apr 30, 10 AM $0.0032
-0.82%
$22.98 million $8.93 million
Apr 30, 9 AM $0.00323
+0.57%
$23.17 million $8.86 million
Apr 30, 8 AM $0.00321
-0.75%
$23.04 million $9.05 million
Apr 30, 7 AM $0.00323
+1.01%
$23.21 million $9.12 million
Apr 30, 6 AM $0.0032
+0.31%
$22.98 million $8.63 million
Apr 30, 5 AM $0.00319
+0.35%
$22.91 million $8.73 million
Apr 30, 4 AM $0.00318
-1.74%
$22.83 million $8.66 million
Apr 30, 3 AM $0.00324
+0.18%
$23.23 million $8.61 million
Apr 30, 2 AM $0.00323
-2.18%
$23.19 million $8.46 million
Apr 30, 1 AM $0.0033
+1.54%
$23.71 million $8.43 million
Apr 30, 12 AM $0.00325
+2.14%
$23.32 million $8.36 million
Apr 29, 11 PM $0.00318
+0.08%
$22.68 million $8.25 million