Doodles Historical Data

DOOD Page 6
Download
Date Close Price change Market cap Trading volume
5:13 PM $ 0.00157
+0.09%
$ 11.48 million $ 7.8 million
5:12 PM $ 0.00157
-0.01%
$ 11.48 million $ 7.8 million
5:11 PM $ 0.00157
+0.00%
$ 11.48 million $ 7.79 million
5:10 PM $ 0.00157
+0.00%
$ 11.48 million $ 7.79 million
5:09 PM $ 0.00157
+0.00%
$ 11.47 million $ 7.79 million
5:08 PM $ 0.00157
-0.10%
$ 11.47 million $ 7.78 million
5:07 PM $ 0.00157
+0.01%
$ 11.47 million $ 7.78 million
5:06 PM $ 0.00157
+0.01%
$ 11.47 million $ 7.78 million
5:05 PM $ 0.00157
-0.03%
$ 11.47 million $ 7.78 million
5:04 PM $ 0.00157
+0.00%
$ 11.48 million $ 7.78 million
5:03 PM $ 0.00157
-0.10%
$ 11.48 million $ 7.76 million
5:02 PM $ 0.00157
-0.01%
$ 11.48 million $ 7.77 million
5:01 PM $ 0.00157
-0.01%
$ 11.48 million $ 7.77 million
5:00 PM $ 0.00157
+0.00%
$ 11.48 million $ 7.77 million
4:59 PM $ 0.00157
+0.00%
$ 11.5 million $ 7.77 million
4:58 PM $ 0.00157
-0.05%
$ 11.5 million $ 7.75 million
4:57 PM $ 0.00157
+0.01%
$ 11.5 million $ 7.75 million
4:56 PM $ 0.00157
+0.01%
$ 11.5 million $ 7.75 million
4:55 PM $ 0.00157
+0.00%
$ 11.5 million $ 7.75 million
4:54 PM $ 0.00157
+0.00%
$ 11.5 million $ 7.75 million
4:53 PM $ 0.00157
+0.06%
$ 11.5 million $ 7.74 million
4:52 PM $ 0.00157
-0.03%
$ 11.5 million $ 7.74 million
4:51 PM $ 0.00157
+0.00%
$ 11.5 million $ 7.74 million
4:50 PM $ 0.00157
-0.01%
$ 11.5 million $ 7.74 million
4:49 PM $ 0.00157
+0.00%
$ 11.5 million $ 7.74 million
4:48 PM $ 0.00157
-0.21%
$ 11.5 million $ 7.74 million
4:47 PM $ 0.00158
+0.02%
$ 11.5 million $ 7.73 million
4:46 PM $ 0.00158
+0.01%
$ 11.5 million $ 7.73 million
4:45 PM $ 0.00158
-0.01%
$ 11.5 million $ 7.73 million
4:44 PM $ 0.00158
-0.02%
$ 11.52 million $ 7.73 million
4:43 PM $ 0.00158
+0.17%
$ 11.52 million $ 7.73 million
4:42 PM $ 0.00157
+0.02%
$ 11.52 million $ 7.74 million
4:41 PM $ 0.00157
-0.03%
$ 11.52 million $ 7.73 million
4:40 PM $ 0.00157
+0.03%
$ 11.52 million $ 7.74 million
4:39 PM $ 0.00157
+0.00%
$ 11.5 million $ 7.73 million
4:38 PM $ 0.00157
-0.08%
$ 11.5 million $ 7.75 million
4:37 PM $ 0.00158
-0.01%
$ 11.5 million $ 7.75 million
4:36 PM $ 0.00158
+0.00%
$ 11.5 million $ 7.75 million
4:35 PM $ 0.00158
-0.03%
$ 11.5 million $ 7.75 million
4:34 PM $ 0.00158
-0.02%
$ 11.52 million $ 7.75 million
4:33 PM $ 0.00158
-0.15%
$ 11.52 million $ 7.79 million
4:32 PM $ 0.00158
+0.01%
$ 11.52 million $ 7.79 million
4:31 PM $ 0.00158
-0.01%
$ 11.52 million $ 7.79 million
4:30 PM $ 0.00158
+0.02%
$ 11.52 million $ 7.8 million
4:29 PM $ 0.00158
-0.02%
$ 11.53 million $ 7.8 million
4:28 PM $ 0.00158
+0.39%
$ 11.53 million $ 7.8 million
4:27 PM $ 0.00157
-0.01%
$ 11.53 million $ 7.83 million
4:26 PM $ 0.00157
+0.01%
$ 11.53 million $ 7.83 million
4:25 PM $ 0.00157
-0.01%
$ 11.53 million $ 7.83 million
4:24 PM $ 0.00157
+0.05%
$ 11.49 million $ 7.82 million