Doodles Historical Data

DOOD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 11 PM $0.00136
-0.10%
$10.02 million $9 million
Aug 22, 10 PM $0.00137
+0.99%
$10.03 million $9 million
Aug 22, 9 PM $0.00135
-2.73%
$9.93 million $9.21 million
Aug 22, 8 PM $0.00139
-0.44%
$10.21 million $9.14 million
Aug 22, 7 PM $0.0014
-0.09%
$10.25 million $9.31 million
Aug 22, 6 PM $0.0014
-0.84%
$10.26 million $9.29 million
Aug 22, 5 PM $0.00141
+0.15%
$10.35 million $9.18 million
Aug 22, 4 PM $0.00141
+0.62%
$10.33 million $8.99 million
Aug 22, 3 PM $0.0014
+0.44%
$10.46 million $8.98 million
Aug 22, 2 PM $0.00139
-0.92%
$10.41 million $9.32 million
Aug 22, 1 PM $0.00141
+0.38%
$10.51 million $9.22 million
Aug 22, 12 PM $0.0014
+0.40%
$10.47 million $9.19 million
Aug 22, 11 AM $0.00139
+0.91%
$10.43 million $9.22 million
Aug 22, 10 AM $0.00138
-1.11%
$10.33 million $9.36 million
Aug 22, 9 AM $0.0014
-0.42%
$10.45 million $9.24 million
Aug 22, 8 AM $0.0014
-1.12%
$10.49 million $9.37 million
Aug 22, 7 AM $0.00142
-0.21%
$10.61 million $9.14 million
Aug 22, 6 AM $0.00142
-0.60%
$10.63 million $9.1 million
Aug 22, 5 AM $0.00143
-6.80%
$10.7 million $8.97 million
Aug 22, 4 AM $0.00154
+3.44%
$11.48 million $8.19 million
Aug 22, 3 AM $0.00148
+1.84%
$11.1 million $7.68 million
Aug 22, 2 AM $0.00146
+1.59%
$10.9 million $7.63 million
Aug 22, 1 AM $0.00143
-0.85%
$10.73 million $7.72 million
Aug 22, 12 AM $0.00145
+2.10%
$10.82 million $7.4 million
Aug 21, 11 PM $0.00142
-0.67%
$10.6 million $7.36 million
Aug 21, 10 PM $0.00143
+0.90%
$10.67 million $7.54 million
Aug 21, 9 PM $0.00141
+2.40%
$10.57 million $7.25 million
Aug 21, 8 PM $0.00138
+1.62%
$10.32 million $7.19 million
Aug 21, 7 PM $0.00136
+0.47%
$10.16 million $6.93 million
Aug 21, 6 PM $0.00135
-0.92%
$10.11 million $6.79 million
Aug 21, 5 PM $0.00137
+0.01%
$10.21 million $6.74 million
Aug 21, 4 PM $0.00136
+0.93%
$10.21 million $6.92 million
Aug 21, 3 PM $0.00135
-0.70%
$10.09 million $6.99 million
Aug 21, 2 PM $0.00136
-0.08%
$10.16 million $7.02 million
Aug 21, 1 PM $0.00136
+0.36%
$10.17 million $7.14 million
Aug 21, 12 PM $0.00136
+1.58%
$10.13 million $7.24 million
Aug 21, 11 AM $0.00134
-0.53%
$9.97 million $7.26 million
Aug 21, 10 AM $0.00134
+1.65%
$10.03 million $7.19 million
Aug 21, 9 AM $0.00132
-1.47%
$9.86 million $6.96 million
Aug 21, 8 AM $0.00134
+2.84%
$10.01 million $6.83 million
Aug 21, 7 AM $0.00131
+0.69%
$9.73 million $6.91 million
Aug 21, 6 AM $0.0013
-0.27%
$9.67 million $6.91 million
Aug 21, 5 AM $0.0013
+0.89%
$9.69 million $7.16 million
Aug 21, 4 AM $0.00129
+0.29%
$9.61 million $6.97 million
Aug 21, 3 AM $0.00128
+0.42%
$9.58 million $6.93 million
Aug 21, 2 AM $0.00128
-0.32%
$9.54 million $6.77 million
Aug 21, 1 AM $0.00128
+0.25%
$9.57 million $6.63 million
Aug 21, 12 AM $0.00128
-0.75%
$9.55 million $6.6 million
Aug 20, 11 PM $0.00129
+0.74%
$9.62 million $6.5 million
Aug 20, 10 PM $0.00128
-0.43%
$9.55 million $6.52 million