Doodles Historical Data

DOOD Page 59
Date Close Price change Market cap Trading volume
May 6, 2 AM $0.00332
+0.17%
$23.91 million $8.46 million
May 6, 1 AM $0.00331
+2.17%
$23.87 million $8.39 million
May 6, 12 AM $0.00324
-0.22%
$23.36 million $8.28 million
May 5, 11 PM $0.00325
-0.13%
$23.32 million $8.27 million
May 5, 10 PM $0.00325
-0.39%
$23.35 million $8.22 million
May 5, 9 PM $0.00327
-0.92%
$23.44 million $7.89 million
May 5, 8 PM $0.0033
+0.81%
$23.65 million $7.82 million
May 5, 7 PM $0.00327
+0.04%
$23.46 million $7.94 million
May 5, 6 PM $0.00327
+0.39%
$23.45 million $8.08 million
May 5, 5 PM $0.00326
+0.61%
$23.36 million $7.83 million
May 5, 4 PM $0.00324
+0.16%
$23.22 million $8.07 million
May 5, 3 PM $0.00323
-0.64%
$23.19 million $8.2 million
May 5, 2 PM $0.00325
-1.00%
$23.34 million $8.21 million
May 5, 1 PM $0.00329
+0.57%
$23.57 million $8.26 million
May 5, 12 PM $0.00327
+0.69%
$23.44 million $8.32 million
May 5, 11 AM $0.00324
+0.82%
$23.28 million $8.47 million
May 5, 10 AM $0.00322
+0.95%
$23.08 million $8.52 million
May 5, 9 AM $0.00319
+0.02%
$22.86 million $8.71 million
May 5, 8 AM $0.00319
+0.09%
$22.86 million $8.57 million
May 5, 7 AM $0.00318
+0.61%
$22.83 million $8.56 million
May 5, 6 AM $0.00316
+0.10%
$22.7 million $8.49 million
May 5, 5 AM $0.00316
+0.23%
$22.67 million $8.52 million
May 5, 4 AM $0.00315
-0.15%
$22.62 million $8.5 million
May 5, 3 AM $0.00316
-0.04%
$22.65 million $8.65 million
May 5, 2 AM $0.00316
+0.26%
$22.66 million $8.6 million
May 5, 1 AM $0.00315
+1.55%
$22.61 million $8.83 million
May 5, 12 AM $0.0031
+0.72%
$22.26 million $9.12 million
May 4, 11 PM $0.00308
-0.23%
$22.16 million $9.08 million
May 4, 10 PM $0.00309
-0.48%
$22.21 million $9.19 million
May 4, 9 PM $0.0031
+0.49%
$22.32 million $9.27 million
May 4, 8 PM $0.00309
-0.54%
$22.21 million $9.32 million
May 4, 7 PM $0.0031
-0.44%
$22.33 million $9.03 million
May 4, 6 PM $0.00312
-0.04%
$22.43 million $8.85 million
May 4, 5 PM $0.00312
+0.95%
$22.44 million $9.06 million
May 4, 4 PM $0.00309
+0.25%
$22.23 million $8.78 million
May 4, 3 PM $0.00308
-0.90%
$22.17 million $8.55 million
May 4, 2 PM $0.00311
+1.33%
$22.37 million $8.51 million
May 4, 1 PM $0.00307
+0.17%
$22.08 million $8.4 million
May 4, 12 PM $0.00306
+0.00%
$22.04 million $8.45 million
May 4, 11 AM $0.00306
+0.04%
$22.04 million $8.49 million
May 4, 10 AM $0.00306
-2.62%
$22.03 million $8.5 million
May 4, 9 AM $0.00315
+0.59%
$22.63 million $8.23 million
May 4, 8 AM $0.00313
+0.18%
$22.49 million $8.42 million
May 4, 7 AM $0.00312
-0.25%
$22.45 million $8.41 million
May 4, 6 AM $0.00313
-0.11%
$22.51 million $10.61 million
May 4, 5 AM $0.00313
-0.68%
$22.53 million $10.69 million
May 4, 4 AM $0.00315
+0.79%
$22.69 million $10.69 million
May 4, 3 AM $0.00313
+0.52%
$22.51 million $10.41 million
May 4, 2 AM $0.00311
+1.34%
$22.39 million $10.44 million
May 4, 1 AM $0.00307
+1.75%
$22.1 million $10.38 million