Doodles Historical Data

DOOD Page 57
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $0.00327
+0.31%
$25.82 million $10.01 million
May 10, 4 AM $0.00326
+0.03%
$25.74 million $10 million
May 10, 3 AM $0.00326
+0.34%
$25.73 million $10.02 million
May 10, 2 AM $0.00325
-0.60%
$25.64 million $9.89 million
May 10, 1 AM $0.00327
+0.99%
$25.8 million $9.87 million
May 10, 12 AM $0.00324
-1.54%
$25.54 million $9.42 million
May 9, 11 PM $0.00329
+1.14%
$25.56 million $9.2 million
May 9, 10 PM $0.00325
+0.28%
$25.27 million $9.09 million
May 9, 9 PM $0.00324
-0.61%
$25.2 million $8.93 million
May 9, 8 PM $0.00326
-1.18%
$25.36 million $8.8 million
May 9, 7 PM $0.0033
-0.13%
$25.66 million $8.62 million
May 9, 6 PM $0.00331
-0.64%
$25.7 million $8.74 million
May 9, 5 PM $0.00333
-0.99%
$25.86 million $8.02 million
May 9, 4 PM $0.00336
+0.89%
$26.12 million $7.85 million
May 9, 3 PM $0.00333
-0.25%
$25.89 million $8.87 million
May 9, 2 PM $0.00334
-0.64%
$25.96 million $9.01 million
May 9, 1 PM $0.00336
-0.32%
$26.12 million $9.12 million
May 9, 12 PM $0.00337
-0.46%
$26.2 million $9.41 million
May 9, 11 AM $0.00339
+0.11%
$26.33 million $9.46 million
May 9, 10 AM $0.00338
+0.92%
$26.3 million $9.28 million
May 9, 9 AM $0.00335
-1.23%
$26.06 million $8.91 million
May 9, 8 AM $0.00339
+0.25%
$26.38 million $8.91 million
May 9, 7 AM $0.00339
+0.08%
$26.32 million $8.96 million
May 9, 6 AM $0.00338
-0.77%
$26.29 million $8.68 million
May 9, 5 AM $0.00341
+0.19%
$26.5 million $8.11 million
May 9, 4 AM $0.0034
-0.07%
$26.45 million $8.3 million
May 9, 3 AM $0.00341
-0.11%
$26.47 million $8.23 million
May 9, 2 AM $0.00341
-0.60%
$26.5 million $8.24 million
May 9, 1 AM $0.00343
+0.97%
$26.66 million $8.11 million
May 9, 12 AM $0.0034
+1.23%
$26.4 million $8.14 million
May 8, 11 PM $0.00336
-0.20%
$24.18 million $8.14 million
May 8, 10 PM $0.00336
-0.07%
$24.23 million $8.1 million
May 8, 9 PM $0.00337
+0.13%
$24.24 million $7.97 million
May 8, 8 PM $0.00336
-0.32%
$24.21 million $8.01 million
May 8, 7 PM $0.00337
-0.14%
$24.29 million $8.12 million
May 8, 6 PM $0.00338
+0.34%
$24.32 million $8.22 million
May 8, 5 PM $0.00336
+0.61%
$24.24 million $8.27 million
May 8, 4 PM $0.00334
+0.03%
$24.1 million $8.45 million
May 8, 3 PM $0.00334
+0.60%
$24.09 million $8.35 million
May 8, 2 PM $0.00332
+0.71%
$23.95 million $8.48 million
May 8, 1 PM $0.0033
-0.61%
$23.78 million $8.33 million
May 8, 12 PM $0.00332
-0.11%
$23.92 million $8.03 million
May 8, 11 AM $0.00332
+0.55%
$23.95 million $7.94 million
May 8, 10 AM $0.00331
-0.07%
$23.82 million $8.04 million
May 8, 9 AM $0.00331
-0.40%
$23.84 million $8.11 million
May 8, 8 AM $0.00332
+1.22%
$23.93 million $8.03 million
May 8, 7 AM $0.00328
-0.17%
$23.64 million $8.07 million
May 8, 6 AM $0.00329
-0.57%
$23.69 million $8.24 million
May 8, 5 AM $0.00331
-0.04%
$23.82 million $8.16 million
May 8, 4 AM $0.00331
-0.71%
$23.83 million $8.12 million