Doodles Historical Data

DOOD Page 54
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $0.00274
+0.71%
$21.02 million $10.08 million
May 16, 7 AM $0.00272
-2.12%
$20.88 million $9.84 million
May 16, 6 AM $0.00278
-1.13%
$21.33 million $9.49 million
May 16, 5 AM $0.00281
-0.07%
$21.57 million $9.33 million
May 16, 4 AM $0.00281
-0.63%
$21.58 million $9.47 million
May 16, 3 AM $0.00283
-0.82%
$21.72 million $9.23 million
May 16, 2 AM $0.00286
-0.09%
$21.9 million $9.22 million
May 16, 1 AM $0.00286
+0.54%
$21.92 million $9.28 million
May 16, 12 AM $0.00284
+0.49%
$21.8 million $8.92 million
May 15, 11 PM $0.00283
+0.89%
$21.7 million $8.98 million
May 15, 10 PM $0.0028
-0.13%
$21.51 million $9.03 million
May 15, 9 PM $0.00281
-0.26%
$21.53 million $9.05 million
May 15, 8 PM $0.00282
-0.44%
$21.59 million $9.08 million
May 15, 7 PM $0.00283
-0.39%
$21.68 million $9.14 million
May 15, 6 PM $0.00284
-0.18%
$21.77 million $9.07 million
May 15, 5 PM $0.00284
+0.68%
$21.81 million $9.06 million
May 15, 4 PM $0.00282
+0.27%
$21.66 million $9.25 million
May 15, 3 PM $0.00282
+0.06%
$21.6 million $9.32 million
May 15, 2 PM $0.00282
+0.08%
$21.59 million $9.09 million
May 15, 1 PM $0.00281
-3.87%
$21.57 million $8.9 million
May 15, 12 PM $0.00293
-0.86%
$22.44 million $8.84 million
May 15, 11 AM $0.00296
-0.34%
$22.66 million $8.83 million
May 15, 10 AM $0.00297
+0.54%
$22.74 million $8.82 million
May 15, 9 AM $0.00295
-0.23%
$22.62 million $8.84 million
May 15, 8 AM $0.00296
-0.39%
$22.67 million $8.59 million
May 15, 7 AM $0.00297
+0.47%
$22.76 million $8.61 million
May 15, 6 AM $0.00295
+0.53%
$22.65 million $8.66 million
May 15, 5 AM $0.00294
-1.58%
$22.53 million $8.61 million
May 15, 4 AM $0.00299
-0.54%
$22.89 million $8.37 million
May 15, 3 AM $0.003
-0.25%
$23.02 million $8.46 million
May 15, 2 AM $0.00301
-0.24%
$23.07 million $8.57 million
May 15, 1 AM $0.00302
-0.80%
$23.13 million $8.51 million
May 15, 12 AM $0.00304
+0.86%
$23.32 million $8.59 million
May 14, 11 PM $0.00301
-0.58%
$23.09 million $8.68 million
May 14, 10 PM $0.00303
-0.49%
$23.23 million $8.7 million
May 14, 9 PM $0.00305
+0.38%
$23.34 million $8.84 million
May 14, 8 PM $0.00304
-0.02%
$23.26 million $8.85 million
May 14, 7 PM $0.00304
-1.53%
$23.26 million $8.85 million
May 14, 6 PM $0.00308
+0.09%
$23.62 million $9.08 million
May 14, 5 PM $0.00308
+0.32%
$23.6 million $9.11 million
May 14, 4 PM $0.00307
+0.68%
$23.53 million $8.86 million
May 14, 3 PM $0.00305
+0.13%
$23.37 million $8.66 million
May 14, 2 PM $0.00305
+1.47%
$23.34 million $9 million
May 14, 1 PM $0.003
+0.05%
$23 million $9.1 million
May 14, 12 PM $0.003
+1.03%
$22.99 million $8.84 million
May 14, 11 AM $0.00297
-0.22%
$22.75 million $9.04 million
May 14, 10 AM $0.00298
+0.45%
$22.8 million $9.2 million
May 14, 9 AM $0.00296
-0.07%
$22.7 million $9.18 million
May 14, 8 AM $0.00297
-0.31%
$22.72 million $9.27 million
May 14, 7 AM $0.00297
+0.12%
$22.79 million $9.27 million