Doodles Historical Data

DOOD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 1 AM $0.00133
-0.71%
$9.8 million $5.96 million
Aug 25, 12 AM $0.00134
+2.64%
$9.87 million $6.02 million
Aug 24, 11 PM $0.00131
+0.15%
$9.62 million $6.04 million
Aug 24, 10 PM $0.00131
-0.50%
$9.61 million $6.05 million
Aug 24, 9 PM $0.00131
+0.22%
$9.65 million $6.03 million
Aug 24, 8 PM $0.00131
+0.04%
$9.63 million $5.92 million
Aug 24, 7 PM $0.00131
-0.50%
$9.63 million $5.89 million
Aug 24, 6 PM $0.00132
+0.15%
$9.68 million $5.98 million
Aug 24, 5 PM $0.00131
-1.32%
$9.66 million $5.82 million
Aug 24, 4 PM $0.00133
-0.07%
$9.79 million $5.93 million
Aug 24, 3 PM $0.00133
-0.08%
$9.8 million $6.04 million
Aug 24, 2 PM $0.00133
+0.40%
$9.77 million $6.32 million
Aug 24, 1 PM $0.00133
-1.56%
$9.73 million $6.42 million
Aug 24, 12 PM $0.00135
+0.58%
$9.88 million $6.48 million
Aug 24, 11 AM $0.00134
+1.11%
$9.83 million $6.48 million
Aug 24, 10 AM $0.00133
+0.36%
$9.72 million $6.51 million
Aug 24, 9 AM $0.00132
+0.65%
$9.68 million $6.49 million
Aug 24, 8 AM $0.00131
-0.15%
$9.62 million $6.56 million
Aug 24, 7 AM $0.00132
-0.09%
$9.64 million $6.54 million
Aug 24, 6 AM $0.00132
+0.01%
$9.64 million $6.61 million
Aug 24, 5 AM $0.00132
-0.15%
$9.64 million $6.56 million
Aug 24, 4 AM $0.00132
+0.44%
$9.66 million $6.39 million
Aug 24, 3 AM $0.00131
-0.96%
$9.61 million $6.46 million
Aug 24, 2 AM $0.00133
+0.84%
$9.71 million $6.59 million
Aug 24, 1 AM $0.00131
-1.86%
$9.63 million $6.78 million
Aug 24, 12 AM $0.00134
-2.25%
$9.81 million $6.88 million
Aug 23, 11 PM $0.00137
-0.65%
$10.03 million $7.17 million
Aug 23, 10 PM $0.00138
-0.32%
$10.1 million $7.09 million
Aug 23, 9 PM $0.00138
+0.57%
$10.13 million $7.18 million
Aug 23, 8 PM $0.00138
+0.57%
$10.08 million $7.38 million
Aug 23, 7 PM $0.00137
+0.11%
$10.02 million $7.34 million
Aug 23, 6 PM $0.00137
+0.19%
$10.01 million $7.34 million
Aug 23, 5 PM $0.00136
-0.06%
$9.99 million $7.52 million
Aug 23, 4 PM $0.00136
-0.16%
$10 million $7.36 million
Aug 23, 3 PM $0.00137
+1.93%
$10.01 million $7.25 million
Aug 23, 2 PM $0.00134
-0.59%
$9.85 million $7.3 million
Aug 23, 1 PM $0.00135
+1.22%
$9.91 million $7.41 million
Aug 23, 12 PM $0.00133
-0.29%
$9.79 million $7.45 million
Aug 23, 11 AM $0.00134
+1.09%
$9.82 million $7.58 million
Aug 23, 10 AM $0.00132
+0.34%
$9.71 million $7.36 million
Aug 23, 9 AM $0.00132
+0.31%
$9.68 million $7.56 million
Aug 23, 8 AM $0.00131
+1.48%
$9.65 million $7.54 million
Aug 23, 7 AM $0.00129
+0.52%
$9.51 million $7.81 million
Aug 23, 6 AM $0.00129
-0.59%
$9.46 million $7.97 million
Aug 23, 5 AM $0.0013
+0.42%
$9.51 million $8.02 million
Aug 23, 4 AM $0.00129
-1.37%
$9.47 million $9.08 million
Aug 23, 3 AM $0.00131
-1.97%
$9.6 million $9.38 million
Aug 23, 2 AM $0.00133
-0.63%
$9.8 million $9.46 million
Aug 23, 1 AM $0.00134
-3.54%
$9.86 million $9.21 million
Aug 23, 12 AM $0.00139
+2.04%
$10.22 million $9.32 million