Doodles Historical Data

DOOD Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.00403
+6.85%
$30.51 million $13.41 million
Feb 13, 2026 $0.00377
-1.53%
$28.54 million $8.99 million
Feb 12, 2026 $0.00383
+7.97%
$28.99 million $26.32 million
Feb 11, 2026 $0.00355
-1.05%
$26.85 million $4.67 million
Feb 10, 2026 $0.00359
-3.35%
$27.13 million $3.88 million
Feb 9, 2026 $0.00371
-2.79%
$28.07 million $4.1 million
Feb 8, 2026 $0.00382
-1.32%
$28.88 million $4.48 million
Feb 7, 2026 $0.00387
-2.94%
$29.27 million $5.51 million
Feb 6, 2026 $0.00399
+11.83%
$30.16 million $16.04 million
Feb 5, 2026 $0.00356
-18.26%
$26.96 million $14.85 million
Feb 4, 2026 $0.00436
+5.58%
$32.97 million $14.67 million
Feb 3, 2026 $0.00413
-5.20%
$31.24 million $5.93 million
Feb 2, 2026 $0.00435
+2.28%
$33.03 million $5.71 million
Feb 1, 2026 $0.00426
+4.46%
$32.3 million $13.75 million
Jan 31, 2026 $0.00408
-10.44%
$30.92 million $5.55 million
Jan 30, 2026 $0.00455
-1.02%
$34.52 million $5.16 million
Jan 29, 2026 $0.0046
-8.82%
$34.88 million $7.85 million
Jan 28, 2026 $0.00504
+0.27%
$38.25 million $12.88 million
Jan 27, 2026 $0.00503
+4.08%
$38.15 million $7.92 million
Jan 26, 2026 $0.00483
+2.56%
$36.65 million $5.45 million
Jan 25, 2026 $0.00471
-11.34%
$35.74 million $7.5 million
Jan 24, 2026 $0.00531
+4.46%
$40.31 million $14.58 million
Jan 23, 2026 $0.00509
+8.14%
$38.48 million $11.62 million
Jan 22, 2026 $0.0047
-1.58%
$35.84 million $5.73 million
Jan 21, 2026 $0.00478
-0.34%
$36.4 million $6.96 million
Jan 20, 2026 $0.00479
-4.12%
$36.7 million $25.69 million
Jan 19, 2026 $0.005
-1.12%
$38.22 million $16.48 million
Jan 18, 2026 $0.00506
-6.35%
$38.62 million $4.05 million
Jan 17, 2026 $0.0054
-2.09%
$41.23 million $3.22 million
Jan 16, 2026 $0.00551
+0.65%
$42.14 million $4.52 million
Jan 15, 2026 $0.00548
-1.11%
$41.86 million $4.97 million
Jan 14, 2026 $0.00554
-3.28%
$42.23 million $5.06 million
Jan 13, 2026 $0.00573
+5.70%
$43.53 million $5.04 million
Jan 12, 2026 $0.00542
-2.27%
$41.03 million $6.18 million
Jan 11, 2026 $0.00554
+0.51%
$41.98 million $6.39 million
Jan 10, 2026 $0.00552
-3.63%
$41.77 million $4.51 million
Jan 9, 2026 $0.00572
+0.97%
$43.12 million $5.88 million
Jan 8, 2026 $0.00567
-3.72%
$42.75 million $6.1 million
Jan 7, 2026 $0.00589
-7.95%
$44.01 million $7.93 million
Jan 6, 2026 $0.0064
+1.18%
$47.7 million $14.93 million
Jan 5, 2026 $0.00632
-2.04%
$47.79 million $16.23 million
Jan 4, 2026 $0.00645
+9.48%
$48.55 million $28.35 million
Jan 3, 2026 $0.00589
-1.65%
$44.62 million $7.97 million
Jan 2, 2026 $0.00599
+7.33%
$45.37 million $28.19 million
Jan 1, 2026 $0.00558
+3.92%
$42.41 million $6.09 million
Dec 31, 2025 $0.00537
-0.30%
$40.82 million $7.9 million
Dec 30, 2025 $0.00536
-2.05%
$40.95 million $7.15 million
Dec 29, 2025 $0.0055
-3.78%
$41.47 million $10.41 million
Dec 28, 2025 $0.00573
-4.24%
$43.33 million $9.66 million
Dec 27, 2025 $0.00592
-3.77%
$45.2 million $7.84 million