Doodles Historical Data

DOOD Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $0.00254
-0.58%
$19.04 million $8.1 million
May 26, 1 PM $0.00256
+0.52%
$19.15 million $7.82 million
May 26, 12 PM $0.00254
-0.73%
$19.06 million $7.92 million
May 26, 11 AM $0.00256
-0.45%
$19.2 million $8.04 million
May 26, 10 AM $0.00257
+1.73%
$19.28 million $7.89 million
May 26, 9 AM $0.00253
+0.05%
$18.96 million $7.83 million
May 26, 8 AM $0.00253
-0.07%
$18.95 million $7.82 million
May 26, 7 AM $0.00253
-0.71%
$18.96 million $7.79 million
May 26, 6 AM $0.00255
-0.12%
$19.1 million $7.71 million
May 26, 5 AM $0.00255
+0.29%
$19.12 million $7.71 million
May 26, 4 AM $0.00254
+0.31%
$19.06 million $7.84 million
May 26, 3 AM $0.00254
+0.31%
$19 million $7.65 million
May 26, 2 AM $0.00253
-0.27%
$18.95 million $7.68 million
May 26, 1 AM $0.00254
+0.20%
$19 million $7.78 million
May 26, 12 AM $0.00251
-2.88%
$18.81 million $7.75 million
May 25, 11 PM $0.00259
-0.23%
$19.38 million $7.53 million
May 25, 10 PM $0.00259
-1.09%
$19.42 million $7.33 million
May 25, 9 PM $0.00262
+0.10%
$19.63 million $7.36 million
May 25, 8 PM $0.00262
-0.63%
$19.61 million $7.37 million
May 25, 7 PM $0.00263
-0.64%
$19.74 million $7.3 million
May 25, 6 PM $0.00265
+0.24%
$19.87 million $7.36 million
May 25, 5 PM $0.00265
+0.15%
$19.82 million $7.33 million
May 25, 4 PM $0.00264
+0.07%
$19.79 million $7.1 million
May 25, 3 PM $0.00264
+0.21%
$19.77 million $7.02 million
May 25, 2 PM $0.00263
+0.50%
$19.73 million $7.05 million
May 25, 1 PM $0.00262
-0.21%
$19.63 million $7.09 million
May 25, 12 PM $0.00263
-0.30%
$19.68 million $6.96 million
May 25, 11 AM $0.00263
-0.21%
$19.74 million $6.78 million
May 25, 10 AM $0.00264
+0.09%
$19.78 million $6.81 million
May 25, 9 AM $0.00264
-0.12%
$19.76 million $6.82 million
May 25, 8 AM $0.00264
+0.81%
$19.78 million $6.95 million
May 25, 7 AM $0.00262
-0.13%
$19.62 million $7.1 million
May 25, 6 AM $0.00262
+0.37%
$19.65 million $7.33 million
May 25, 5 AM $0.00261
+0.51%
$19.57 million $7.26 million
May 25, 4 AM $0.0026
+0.74%
$19.47 million $7.25 million
May 25, 3 AM $0.00258
-0.06%
$19.33 million $7.46 million
May 25, 2 AM $0.00258
-0.17%
$19.34 million $7.27 million
May 25, 1 AM $0.00259
-0.24%
$19.38 million $7.1 million
May 25, 12 AM $0.00259
+0.01%
$19.42 million $7.08 million
May 24, 11 PM $0.00259
+0.39%
$19.42 million $7.08 million
May 24, 10 PM $0.00258
+0.92%
$19.35 million $7.26 million
May 24, 9 PM $0.00256
-1.30%
$19.17 million $7.19 million
May 24, 8 PM $0.00259
-0.35%
$19.42 million $7.42 million
May 24, 7 PM $0.0026
-0.09%
$19.49 million $7.42 million
May 24, 6 PM $0.0026
-0.30%
$19.51 million $7.4 million
May 24, 5 PM $0.00261
+0.22%
$19.57 million $7.49 million
May 24, 4 PM $0.00261
+0.02%
$19.53 million $7.55 million
May 24, 3 PM $0.00261
+0.09%
$19.52 million $7.54 million
May 24, 2 PM $0.0026
-0.03%
$19.5 million $7.56 million
May 24, 1 PM $0.0026
-0.82%
$19.51 million $7.62 million