Doodles Historical Data

DOOD Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $0.00223
+0.19%
$16.58 million $8.08 million
May 28, 2 PM $0.00222
+0.10%
$16.55 million $8.26 million
May 28, 1 PM $0.00222
-0.36%
$16.53 million $8.14 million
May 28, 12 PM $0.00223
+0.98%
$16.59 million $8.24 million
May 28, 11 AM $0.00221
-0.11%
$16.43 million $8.39 million
May 28, 10 AM $0.00221
-0.23%
$16.45 million $8.55 million
May 28, 9 AM $0.00221
+0.34%
$16.48 million $8.66 million
May 28, 8 AM $0.00221
-0.54%
$16.43 million $8.55 million
May 28, 7 AM $0.00222
+1.17%
$16.52 million $8.48 million
May 28, 6 AM $0.00219
+0.59%
$16.33 million $8.48 million
May 28, 5 AM $0.00218
-1.40%
$16.23 million $8.37 million
May 28, 4 AM $0.00221
-2.46%
$16.46 million $8.29 million
May 28, 3 AM $0.00227
-3.68%
$16.88 million $8.2 million
May 28, 2 AM $0.00235
+0.22%
$17.52 million $7.98 million
May 28, 1 AM $0.00235
-0.42%
$17.48 million $8.18 million
May 28, 12 AM $0.00236
+0.58%
$17.56 million $8.15 million
May 27, 11 PM $0.00234
-0.09%
$17.49 million $8.11 million
May 27, 10 PM $0.00235
-0.12%
$17.5 million $7.93 million
May 27, 9 PM $0.00235
-2.89%
$17.53 million $7.78 million
May 27, 8 PM $0.00242
+0.13%
$18.05 million $7.8 million
May 27, 7 PM $0.00242
-0.10%
$18.02 million $7.89 million
May 27, 6 PM $0.00242
+0.29%
$18.04 million $7.81 million
May 27, 5 PM $0.00241
-1.07%
$17.99 million $7.98 million
May 27, 4 PM $0.00244
-0.25%
$18.18 million $8.05 million
May 27, 3 PM $0.00244
+0.97%
$18.23 million $8.17 million
May 27, 2 PM $0.00242
+0.40%
$18.05 million $8.28 million
May 27, 1 PM $0.00241
-0.77%
$17.98 million $8.52 million
May 27, 12 PM $0.00243
+0.62%
$18.12 million $8.48 million
May 27, 11 AM $0.00241
+0.62%
$18.01 million $8.44 million
May 27, 10 AM $0.0024
-1.03%
$17.9 million $8.43 million
May 27, 9 AM $0.00242
-0.37%
$18.08 million $8.27 million
May 27, 8 AM $0.00243
-0.47%
$18.15 million $8.3 million
May 27, 7 AM $0.00244
+0.23%
$18.24 million $8.36 million
May 27, 6 AM $0.00244
+0.54%
$18.2 million $8.35 million
May 27, 5 AM $0.00243
+0.62%
$18.1 million $8.43 million
May 27, 4 AM $0.00241
-0.25%
$17.99 million $8.38 million
May 27, 3 AM $0.00242
-0.03%
$18.03 million $8.37 million
May 27, 2 AM $0.00242
-1.23%
$18.04 million $8.31 million
May 27, 1 AM $0.00245
-1.05%
$18.26 million $8.28 million
May 27, 12 AM $0.00247
+1.46%
$18.46 million $8.34 million
May 26, 11 PM $0.00244
+0.37%
$18.27 million $8.5 million
May 26, 10 PM $0.00243
-0.88%
$18.2 million $8.63 million
May 26, 9 PM $0.00245
-0.75%
$18.36 million $8.69 million
May 26, 8 PM $0.00247
-0.10%
$18.5 million $8.52 million
May 26, 7 PM $0.00247
+0.03%
$18.52 million $8.59 million
May 26, 6 PM $0.00247
-0.37%
$18.51 million $8.59 million
May 26, 5 PM $0.00248
-1.13%
$18.58 million $8.52 million
May 26, 4 PM $0.00251
-0.55%
$18.79 million $8.47 million
May 26, 3 PM $0.00252
-0.77%
$18.9 million $8.23 million
May 26, 2 PM $0.00254
-0.58%
$19.04 million $8.1 million