Doodles Historical Data

DOOD Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $0.00224
+0.00%
$16.58 million $7.38 million
May 30, 4 PM $0.00224
+0.50%
$16.58 million $7.48 million
May 30, 3 PM $0.00223
-0.02%
$16.5 million $7.56 million
May 30, 2 PM $0.00223
-0.01%
$16.5 million $7.85 million
May 30, 1 PM $0.00223
+0.04%
$16.5 million $8 million
May 30, 12 PM $0.00223
-0.24%
$16.5 million $8.03 million
May 30, 11 AM $0.00223
-0.66%
$16.54 million $8.06 million
May 30, 10 AM $0.00225
-0.16%
$16.65 million $8.14 million
May 30, 9 AM $0.00225
-0.27%
$16.67 million $8 million
May 30, 8 AM $0.00226
-0.21%
$16.72 million $7.9 million
May 30, 7 AM $0.00226
-0.16%
$16.75 million $8.22 million
May 30, 6 AM $0.00227
-0.08%
$16.78 million $8.21 million
May 30, 5 AM $0.00227
+0.24%
$16.79 million $8.13 million
May 30, 4 AM $0.00226
-0.51%
$16.75 million $8.18 million
May 30, 3 AM $0.00227
-0.26%
$16.84 million $8.14 million
May 30, 2 AM $0.00228
+0.09%
$16.88 million $8.17 million
May 30, 1 AM $0.00228
+1.21%
$16.87 million $8.15 million
May 30, 12 AM $0.00225
+0.33%
$16.67 million $8.03 million
May 29, 11 PM $0.00224
-0.14%
$16.7 million $7.85 million
May 29, 10 PM $0.00225
+1.12%
$16.72 million $8.03 million
May 29, 9 PM $0.00222
+0.19%
$16.54 million $8.07 million
May 29, 8 PM $0.00222
+0.13%
$16.5 million $8.17 million
May 29, 7 PM $0.00221
-0.36%
$16.48 million $8.17 million
May 29, 6 PM $0.00222
-0.69%
$16.54 million $8.24 million
May 29, 5 PM $0.00224
-0.22%
$16.66 million $8.16 million
May 29, 4 PM $0.00224
-0.18%
$16.69 million $7.93 million
May 29, 3 PM $0.00225
+1.43%
$16.72 million $7.77 million
May 29, 2 PM $0.00221
+0.28%
$16.49 million $7.63 million
May 29, 1 PM $0.00221
-0.23%
$16.44 million $7.61 million
May 29, 12 PM $0.00221
-0.29%
$16.48 million $7.61 million
May 29, 11 AM $0.00222
-0.63%
$16.53 million $7.6 million
May 29, 10 AM $0.00223
+0.06%
$16.63 million $7.44 million
May 29, 9 AM $0.00223
+0.36%
$16.62 million $7.49 million
May 29, 8 AM $0.00222
-1.56%
$16.56 million $7.63 million
May 29, 7 AM $0.00226
+1.21%
$16.83 million $7.44 million
May 29, 6 AM $0.00223
-0.34%
$16.63 million $7.41 million
May 29, 5 AM $0.00224
+0.74%
$16.68 million $7.41 million
May 29, 4 AM $0.00222
+0.12%
$16.56 million $7.31 million
May 29, 3 AM $0.00222
+0.48%
$16.54 million $7.56 million
May 29, 2 AM $0.00221
-0.78%
$16.46 million $7.94 million
May 29, 1 AM $0.00223
-0.32%
$16.59 million $7.78 million
May 29, 12 AM $0.00224
+0.00%
$16.64 million $7.76 million
May 28, 11 PM $0.00224
+1.12%
$16.64 million $7.68 million
May 28, 10 PM $0.00221
-1.12%
$16.46 million $7.66 million
May 28, 9 PM $0.00224
+0.09%
$16.64 million $7.67 million
May 28, 8 PM $0.00223
+0.41%
$16.63 million $7.72 million
May 28, 7 PM $0.00222
-0.84%
$16.56 million $7.72 million
May 28, 6 PM $0.00224
+0.51%
$16.7 million $7.77 million
May 28, 5 PM $0.00223
+0.03%
$16.62 million $7.66 million
May 28, 4 PM $0.00223
+0.21%
$16.61 million $7.89 million