Doodles Historical Data

DOOD Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $0.00166
+1.27%
$12.15 million $9.18 million
Jun 5, 8 PM $0.00164
+1.65%
$12 million $9.29 million
Jun 5, 7 PM $0.00161
+1.67%
$11.8 million $9.05 million
Jun 5, 6 PM $0.00159
-2.46%
$11.61 million $9.01 million
Jun 5, 5 PM $0.00163
-1.34%
$11.9 million $8.99 million
Jun 5, 4 PM $0.00165
+1.56%
$12.06 million $8.92 million
Jun 5, 3 PM $0.00162
-2.38%
$11.88 million $8.63 million
Jun 5, 2 PM $0.00166
-0.65%
$12.17 million $8.51 million
Jun 5, 1 PM $0.00167
-0.46%
$12.25 million $8.44 million
Jun 5, 12 PM $0.00168
-0.91%
$12.3 million $8.59 million
Jun 5, 11 AM $0.0017
-0.83%
$12.42 million $8.58 million
Jun 5, 10 AM $0.00171
-1.02%
$12.52 million $8.63 million
Jun 5, 9 AM $0.00173
+1.84%
$12.65 million $8.66 million
Jun 5, 8 AM $0.0017
-2.12%
$12.42 million $8.76 million
Jun 5, 7 AM $0.00173
+2.19%
$12.69 million $8.81 million
Jun 5, 6 AM $0.0017
-2.40%
$12.42 million $8.72 million
Jun 5, 5 AM $0.00174
-2.27%
$12.72 million $8.51 million
Jun 5, 4 AM $0.00178
+1.24%
$13.02 million $8.45 million
Jun 5, 3 AM $0.00176
-0.35%
$12.86 million $8.46 million
Jun 5, 2 AM $0.00176
-2.00%
$12.9 million $8.54 million
Jun 5, 1 AM $0.0018
+0.03%
$13.17 million $8.64 million
Jun 5, 12 AM $0.0018
-0.53%
$13.16 million $8.68 million
Jun 4, 11 PM $0.00181
+0.65%
$13.28 million $8.66 million
Jun 4, 10 PM $0.0018
+0.35%
$13.19 million $8.64 million
Jun 4, 9 PM $0.00179
-1.94%
$13.15 million $8.57 million
Jun 4, 8 PM $0.00183
-1.06%
$13.41 million $8.54 million
Jun 4, 7 PM $0.00185
+0.46%
$13.55 million $8.63 million
Jun 4, 6 PM $0.00184
+1.27%
$13.49 million $8.7 million
Jun 4, 5 PM $0.00181
-0.48%
$13.32 million $8.8 million
Jun 4, 4 PM $0.00182
-0.24%
$13.38 million $8.74 million
Jun 4, 3 PM $0.00183
+0.03%
$13.41 million $8.78 million
Jun 4, 2 PM $0.00183
+0.88%
$13.41 million $8.95 million
Jun 4, 1 PM $0.00181
-0.32%
$13.29 million $8.82 million
Jun 4, 12 PM $0.00182
+1.86%
$13.34 million $8.79 million
Jun 4, 11 AM $0.00178
+0.12%
$13.09 million $8.77 million
Jun 4, 10 AM $0.00178
-1.23%
$13.08 million $8.83 million
Jun 4, 9 AM $0.0018
-1.25%
$13.24 million $8.67 million
Jun 4, 8 AM $0.00183
+0.71%
$13.41 million $8.72 million
Jun 4, 7 AM $0.00181
-1.11%
$13.31 million $8.78 million
Jun 4, 6 AM $0.00183
+0.18%
$13.46 million $8.83 million
Jun 4, 5 AM $0.00183
-0.88%
$13.44 million $8.99 million
Jun 4, 4 AM $0.00185
-1.24%
$13.56 million $8.92 million
Jun 4, 3 AM $0.00187
+2.46%
$13.73 million $8.66 million
Jun 4, 2 AM $0.00182
-0.40%
$13.4 million $8.84 million
Jun 4, 1 AM $0.00183
-3.49%
$13.45 million $8.95 million
Jun 4, 12 AM $0.0019
-2.11%
$13.94 million $8.88 million
Jun 3, 11 PM $0.00194
-1.13%
$14.24 million $8.82 million
Jun 3, 10 PM $0.00196
-0.81%
$14.4 million $8.78 million
Jun 3, 9 PM $0.00198
+3.35%
$14.52 million $8.77 million
Jun 3, 8 PM $0.00191
-2.07%
$14.05 million $8.61 million