Doodles Historical Data

DOOD Page 43
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $0.00161
+3.68%
$11.93 million $8.53 million
Jun 7, 9 PM $0.00155
-0.53%
$11.5 million $8.43 million
Jun 7, 8 PM $0.00156
+0.83%
$11.56 million $8.5 million
Jun 7, 7 PM $0.00155
-2.15%
$11.47 million $8.66 million
Jun 7, 6 PM $0.00158
-0.71%
$11.72 million $8.5 million
Jun 7, 5 PM $0.00159
-0.58%
$11.81 million $8.36 million
Jun 7, 4 PM $0.0016
+0.46%
$11.87 million $8.44 million
Jun 7, 3 PM $0.00159
-0.30%
$11.82 million $8.57 million
Jun 7, 2 PM $0.0016
+0.85%
$11.86 million $8.61 million
Jun 7, 1 PM $0.00158
-0.75%
$11.75 million $8.65 million
Jun 7, 12 PM $0.0016
-0.72%
$11.84 million $8.45 million
Jun 7, 11 AM $0.00161
+0.03%
$11.93 million $8.4 million
Jun 7, 10 AM $0.00161
-0.90%
$11.93 million $8.55 million
Jun 7, 9 AM $0.00162
-0.36%
$12.03 million $8.87 million
Jun 7, 8 AM $0.00163
+1.37%
$12.08 million $8.82 million
Jun 7, 7 AM $0.00161
-0.08%
$11.91 million $8.7 million
Jun 7, 6 AM $0.00161
+0.26%
$11.92 million $8.91 million
Jun 7, 5 AM $0.0016
+0.03%
$11.89 million $8.71 million
Jun 7, 4 AM $0.0016
-0.44%
$11.89 million $8.82 million
Jun 7, 3 AM $0.00161
-0.12%
$11.94 million $8.95 million
Jun 7, 2 AM $0.00161
-0.27%
$11.96 million $8.9 million
Jun 7, 1 AM $0.00162
+1.93%
$11.99 million $8.83 million
Jun 7, 12 AM $0.00159
+0.34%
$11.76 million $8.7 million
Jun 6, 11 PM $0.00158
+0.80%
$11.63 million $8.74 million
Jun 6, 10 PM $0.00157
+0.14%
$11.54 million $8.82 million
Jun 6, 9 PM $0.00156
+0.16%
$11.52 million $8.82 million
Jun 6, 8 PM $0.00156
-0.41%
$11.5 million $8.71 million
Jun 6, 7 PM $0.00157
+0.16%
$11.55 million $8.87 million
Jun 6, 6 PM $0.00157
+0.69%
$11.53 million $8.96 million
Jun 6, 5 PM $0.00156
-1.23%
$11.45 million $9.08 million
Jun 6, 4 PM $0.00158
+0.43%
$11.6 million $9.03 million
Jun 6, 3 PM $0.00157
-1.09%
$11.55 million $9.18 million
Jun 6, 2 PM $0.00159
+0.73%
$11.67 million $9.26 million
Jun 6, 1 PM $0.00157
-0.52%
$11.59 million $9.3 million
Jun 6, 12 PM $0.00158
+1.41%
$11.65 million $9.28 million
Jun 6, 11 AM $0.00156
+0.69%
$11.49 million $9.26 million
Jun 6, 10 AM $0.00155
-1.30%
$11.41 million $9.09 million
Jun 6, 9 AM $0.00157
-0.58%
$11.56 million $9.04 million
Jun 6, 8 AM $0.00158
+2.86%
$11.63 million $8.91 million
Jun 6, 7 AM $0.00154
+2.50%
$11.3 million $8.95 million
Jun 6, 6 AM $0.0015
-2.77%
$11.03 million $8.95 million
Jun 6, 5 AM $0.00154
+1.95%
$11.34 million $9.14 million
Jun 6, 4 AM $0.00151
-4.88%
$11.13 million $9.08 million
Jun 6, 3 AM $0.00159
-0.53%
$11.7 million $9.11 million
Jun 6, 2 AM $0.0016
-2.65%
$11.76 million $9.06 million
Jun 6, 1 AM $0.00164
-0.29%
$12.08 million $9 million
Jun 6, 12 AM $0.00165
+1.40%
$12.11 million $9.13 million
Jun 5, 11 PM $0.00162
-1.51%
$11.88 million $9.25 million
Jun 5, 10 PM $0.00165
-0.76%
$12.06 million $9.27 million
Jun 5, 9 PM $0.00166
+1.27%
$12.15 million $9.18 million