Doodles Historical Data

DOOD Page 42
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $0.00146
-0.27%
$11.03 million $9.15 million
Jun 9, 10 PM $0.00146
-1.19%
$11.06 million $9.07 million
Jun 9, 9 PM $0.00148
-0.99%
$11.19 million $9.16 million
Jun 9, 8 PM $0.00149
+0.66%
$11.3 million $9.24 million
Jun 9, 7 PM $0.00148
-0.20%
$11.23 million $9.24 million
Jun 9, 6 PM $0.00149
+0.13%
$11.25 million $9.14 million
Jun 9, 5 PM $0.00148
+0.86%
$11.24 million $8.97 million
Jun 9, 4 PM $0.00147
-0.96%
$11.14 million $8.74 million
Jun 9, 3 PM $0.00148
-0.57%
$11.25 million $8.49 million
Jun 9, 2 PM $0.00149
-1.62%
$11.31 million $8.26 million
Jun 9, 1 PM $0.00152
+0.25%
$11.5 million $8.11 million
Jun 9, 12 PM $0.00151
+0.19%
$11.47 million $8.38 million
Jun 9, 11 AM $0.00151
+0.16%
$11.45 million $8.21 million
Jun 9, 10 AM $0.00151
+0.12%
$11.43 million $8.35 million
Jun 9, 9 AM $0.00151
-1.65%
$11.42 million $8.4 million
Jun 9, 8 AM $0.00153
-0.74%
$11.61 million $8.6 million
Jun 9, 7 AM $0.00154
+0.19%
$11.7 million $8.49 million
Jun 9, 6 AM $0.00154
-0.76%
$11.67 million $8.47 million
Jun 9, 5 AM $0.00155
-0.15%
$11.76 million $8.55 million
Jun 9, 4 AM $0.00155
+1.62%
$11.78 million $8.5 million
Jun 9, 3 AM $0.00153
-0.16%
$11.59 million $8.71 million
Jun 9, 2 AM $0.00153
-1.32%
$11.61 million $8.78 million
Jun 9, 1 AM $0.00155
+0.21%
$11.77 million $8.75 million
Jun 9, 12 AM $0.00155
-2.40%
$11.74 million $8.75 million
Jun 8, 11 PM $0.00159
-1.41%
$11.86 million $8.7 million
Jun 8, 10 PM $0.00161
-0.88%
$12.03 million $8.61 million
Jun 8, 9 PM $0.00162
+0.88%
$12.14 million $8.73 million
Jun 8, 8 PM $0.00161
-0.15%
$12.03 million $8.66 million
Jun 8, 7 PM $0.00161
-0.31%
$12.05 million $8.67 million
Jun 8, 6 PM $0.00162
+0.00%
$12.08 million $8.66 million
Jun 8, 5 PM $0.00162
-0.20%
$12.08 million $8.62 million
Jun 8, 4 PM $0.00162
-0.18%
$12.11 million $8.66 million
Jun 8, 3 PM $0.00162
+0.20%
$12.13 million $8.73 million
Jun 8, 2 PM $0.00162
+0.48%
$12.11 million $8.85 million
Jun 8, 1 PM $0.00161
-0.66%
$12.05 million $8.85 million
Jun 8, 12 PM $0.00162
+0.49%
$12.13 million $8.8 million
Jun 8, 11 AM $0.00162
+1.53%
$12.07 million $8.94 million
Jun 8, 10 AM $0.00159
+0.21%
$11.89 million $8.71 million
Jun 8, 9 AM $0.00159
+1.61%
$11.86 million $8.52 million
Jun 8, 8 AM $0.00156
-1.45%
$11.68 million $8.4 million
Jun 8, 7 AM $0.00159
+0.54%
$11.85 million $8.6 million
Jun 8, 6 AM $0.00158
+0.85%
$11.78 million $8.48 million
Jun 8, 5 AM $0.00156
-0.92%
$11.68 million $8.59 million
Jun 8, 4 AM $0.00158
-0.87%
$11.8 million $8.53 million
Jun 8, 3 AM $0.00159
+0.05%
$11.9 million $8.37 million
Jun 8, 2 AM $0.00159
-0.59%
$11.89 million $8.44 million
Jun 8, 1 AM $0.0016
-1.51%
$11.96 million $8.51 million
Jun 8, 12 AM $0.00163
+1.26%
$12.15 million $8.4 million
Jun 7, 11 PM $0.00161
-0.06%
$11.92 million $8.4 million
Jun 7, 10 PM $0.00161
+3.68%
$11.93 million $8.53 million