Doodles Historical Data

DOOD Page 41
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $0.00158
+2.65%
$11.72 million $9.16 million
Jun 11, 11 PM $0.00154
-0.30%
$11.47 million $9.28 million
Jun 11, 10 PM $0.00154
-0.51%
$11.5 million $10.34 million
Jun 11, 9 PM $0.00155
+0.91%
$11.56 million $10.61 million
Jun 11, 8 PM $0.00154
-0.34%
$11.46 million $11.01 million
Jun 11, 7 PM $0.00154
-0.31%
$11.49 million $14.32 million
Jun 11, 6 PM $0.00155
-0.78%
$11.53 million $14.46 million
Jun 11, 5 PM $0.00156
+2.03%
$11.62 million $14.54 million
Jun 11, 4 PM $0.00153
-0.83%
$11.39 million $14.42 million
Jun 11, 3 PM $0.00154
+1.27%
$11.48 million $14.41 million
Jun 11, 2 PM $0.00152
+0.55%
$11.34 million $15.12 million
Jun 11, 1 PM $0.00151
-0.58%
$11.28 million $15.2 million
Jun 11, 12 PM $0.00152
-3.17%
$11.34 million $15.69 million
Jun 11, 11 AM $0.00157
-0.45%
$11.72 million $15.58 million
Jun 11, 10 AM $0.00158
-1.17%
$11.77 million $15.7 million
Jun 11, 9 AM $0.0016
-0.52%
$11.91 million $15.89 million
Jun 11, 8 AM $0.00161
+1.15%
$11.97 million $15.92 million
Jun 11, 7 AM $0.00159
-0.87%
$11.84 million $16.01 million
Jun 11, 6 AM $0.0016
+0.28%
$11.94 million $15.81 million
Jun 11, 5 AM $0.0016
+0.29%
$11.91 million $15.59 million
Jun 11, 4 AM $0.00159
+0.46%
$11.87 million $15.48 million
Jun 11, 3 AM $0.00159
+3.69%
$11.82 million $15.3 million
Jun 11, 2 AM $0.00153
+0.42%
$11.4 million $15.02 million
Jun 11, 1 AM $0.00152
+1.11%
$11.35 million $14.94 million
Jun 11, 12 AM $0.00151
-2.18%
$11.22 million $14.76 million
Jun 10, 11 PM $0.00154
-0.14%
$11.7 million $14.48 million
Jun 10, 10 PM $0.00154
+0.16%
$11.72 million $14.25 million
Jun 10, 9 PM $0.00154
-1.63%
$11.7 million $13.79 million
Jun 10, 8 PM $0.00156
+9.94%
$11.89 million $13.18 million
Jun 10, 7 PM $0.00142
-0.96%
$10.82 million $9.3 million
Jun 10, 6 PM $0.00144
+0.38%
$10.92 million $9.4 million
Jun 10, 5 PM $0.00143
+0.35%
$10.88 million $9.64 million
Jun 10, 4 PM $0.00143
-0.72%
$10.84 million $9.94 million
Jun 10, 3 PM $0.00144
-0.45%
$10.92 million $10.09 million
Jun 10, 2 PM $0.00144
+1.64%
$10.97 million $10.01 million
Jun 10, 1 PM $0.00142
-3.29%
$10.79 million $10.05 million
Jun 10, 12 PM $0.00147
+1.73%
$11.16 million $9.56 million
Jun 10, 11 AM $0.00144
-1.65%
$10.97 million $9.68 million
Jun 10, 10 AM $0.00147
+1.51%
$11.15 million $9.59 million
Jun 10, 9 AM $0.00145
+1.06%
$10.99 million $9.41 million
Jun 10, 8 AM $0.00143
-0.88%
$10.87 million $9.23 million
Jun 10, 7 AM $0.00144
-1.13%
$10.97 million $9.06 million
Jun 10, 6 AM $0.00146
+1.91%
$11.09 million $9.16 million
Jun 10, 5 AM $0.00143
+0.24%
$10.89 million $9.04 million
Jun 10, 4 AM $0.00143
+0.37%
$10.86 million $9.24 million
Jun 10, 3 AM $0.00142
+1.25%
$10.82 million $9.09 million
Jun 10, 2 AM $0.00141
-1.21%
$10.69 million $8.93 million
Jun 10, 1 AM $0.00142
-0.97%
$10.82 million $8.98 million
Jun 10, 12 AM $0.00144
-1.25%
$10.93 million $9.08 million
Jun 9, 11 PM $0.00146
-0.27%
$11.03 million $9.15 million