Doodles Historical Data

DOOD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 2 AM $0.00133
-0.50%
$9.69 million $6.4 million
Aug 27, 1 AM $0.00134
+0.34%
$9.74 million $6.56 million
Aug 27, 12 AM $0.00133
-1.45%
$9.7 million $6.66 million
Aug 26, 11 PM $0.00135
+1.23%
$9.85 million $6.76 million
Aug 26, 10 PM $0.00134
+0.52%
$9.73 million $6.71 million
Aug 26, 9 PM $0.00133
+1.33%
$9.68 million $6.6 million
Aug 26, 8 PM $0.00131
-0.40%
$9.55 million $6.81 million
Aug 26, 7 PM $0.00132
-0.29%
$9.59 million $6.68 million
Aug 26, 6 PM $0.00132
+0.24%
$9.62 million $6.71 million
Aug 26, 5 PM $0.00132
+0.23%
$9.59 million $6.93 million
Aug 26, 4 PM $0.00132
+0.74%
$9.57 million $6.99 million
Aug 26, 3 PM $0.00131
+0.36%
$9.5 million $7.01 million
Aug 26, 2 PM $0.0013
-0.13%
$9.44 million $7.08 million
Aug 26, 1 PM $0.0013
-0.75%
$9.45 million $7.23 million
Aug 26, 12 PM $0.00131
-0.37%
$9.52 million $7.22 million
Aug 26, 11 AM $0.00132
-0.46%
$9.56 million $7.07 million
Aug 26, 10 AM $0.00132
+0.54%
$9.6 million $6.93 million
Aug 26, 9 AM $0.00132
-0.69%
$9.55 million $6.89 million
Aug 26, 8 AM $0.00133
+0.02%
$9.62 million $7.11 million
Aug 26, 7 AM $0.00133
+0.14%
$9.62 million $7.23 million
Aug 26, 6 AM $0.00132
-0.13%
$9.6 million $7.48 million
Aug 26, 5 AM $0.00133
+0.80%
$9.62 million $7.63 million
Aug 26, 4 AM $0.00132
-0.57%
$9.54 million $7.6 million
Aug 26, 3 AM $0.00132
-0.23%
$9.6 million $7.57 million
Aug 26, 2 AM $0.00133
+1.54%
$9.62 million $7.36 million
Aug 26, 1 AM $0.00131
+0.93%
$9.47 million $7.56 million
Aug 26, 12 AM $0.00129
+0.01%
$9.39 million $7.44 million
Aug 25, 11 PM $0.00129
-0.39%
$9.38 million $7.36 million
Aug 25, 10 PM $0.0013
+1.12%
$9.42 million $7.32 million
Aug 25, 9 PM $0.00128
+0.09%
$9.32 million $7.29 million
Aug 25, 8 PM $0.00128
-1.67%
$9.31 million $7.23 million
Aug 25, 7 PM $0.00131
-0.61%
$9.47 million $7.27 million
Aug 25, 6 PM $0.00131
+0.63%
$9.52 million $7.13 million
Aug 25, 5 PM $0.0013
-0.07%
$9.47 million $7.1 million
Aug 25, 4 PM $0.00131
+0.23%
$9.47 million $7.1 million
Aug 25, 3 PM $0.0013
-0.43%
$9.45 million $6.95 million
Aug 25, 2 PM $0.00131
+0.09%
$9.62 million $7.15 million
Aug 25, 1 PM $0.00131
-1.62%
$9.62 million $6.95 million
Aug 25, 12 PM $0.00133
+0.35%
$9.77 million $6.85 million
Aug 25, 11 AM $0.00132
-0.70%
$9.74 million $6.81 million
Aug 25, 10 AM $0.00133
+0.57%
$9.81 million $7.11 million
Aug 25, 9 AM $0.00133
-1.98%
$9.75 million $7.22 million
Aug 25, 8 AM $0.00135
+0.52%
$9.95 million $6.92 million
Aug 25, 7 AM $0.00135
-2.46%
$9.9 million $6.78 million
Aug 25, 6 AM $0.00138
-0.84%
$10.15 million $6.52 million
Aug 25, 5 AM $0.00139
+1.54%
$10.23 million $6.35 million
Aug 25, 4 AM $0.00137
+0.39%
$10.08 million $6.41 million
Aug 25, 3 AM $0.00136
-1.02%
$10.04 million $6.34 million
Aug 25, 2 AM $0.00138
+3.45%
$10.14 million $6.3 million
Aug 25, 1 AM $0.00133
-0.71%
$9.8 million $5.96 million