Doodles Historical Data

DOOD Page 38
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $0.00151
-0.15%
$11.06 million $7.98 million
Jun 18, 4 AM $0.00152
-0.34%
$11.08 million $7.86 million
Jun 18, 3 AM $0.00152
-0.54%
$11.12 million $7.81 million
Jun 18, 2 AM $0.00153
+0.33%
$11.18 million $7.82 million
Jun 18, 1 AM $0.00153
-0.43%
$11.14 million $7.82 million
Jun 18, 12 AM $0.00153
-0.29%
$11.19 million $8.04 million
Jun 17, 11 PM $0.00154
+0.52%
$11.23 million $8.15 million
Jun 17, 10 PM $0.00153
+0.45%
$11.17 million $8.28 million
Jun 17, 9 PM $0.00152
-0.68%
$11.12 million $8.36 million
Jun 17, 8 PM $0.00153
+0.94%
$11.19 million $8.29 million
Jun 17, 7 PM $0.00152
-1.76%
$11.09 million $8.34 million
Jun 17, 6 PM $0.00154
-0.69%
$11.29 million $8.41 million
Jun 17, 5 PM $0.00156
+0.48%
$11.37 million $8.31 million
Jun 17, 4 PM $0.00155
+0.12%
$11.31 million $8.26 million
Jun 17, 3 PM $0.00155
+1.44%
$11.3 million $8.17 million
Jun 17, 2 PM $0.00152
+0.14%
$11.14 million $8.05 million
Jun 17, 1 PM $0.00152
-0.20%
$11.12 million $8.33 million
Jun 17, 12 PM $0.00153
+0.69%
$11.15 million $8.06 million
Jun 17, 11 AM $0.00151
-0.10%
$11.07 million $7.88 million
Jun 17, 10 AM $0.00152
+0.10%
$11.08 million $7.95 million
Jun 17, 9 AM $0.00151
-0.32%
$11.07 million $8 million
Jun 17, 8 AM $0.00152
-1.00%
$11.1 million $7.98 million
Jun 17, 7 AM $0.00153
-0.12%
$11.22 million $7.95 million
Jun 17, 6 AM $0.00154
-0.12%
$11.23 million $7.92 million
Jun 17, 5 AM $0.00154
-0.46%
$11.25 million $8.01 million
Jun 17, 4 AM $0.00155
+0.11%
$11.3 million $8.2 million
Jun 17, 3 AM $0.00154
-1.31%
$11.28 million $8.34 million
Jun 17, 2 AM $0.00156
+0.48%
$11.43 million $8.32 million
Jun 17, 1 AM $0.00156
+1.07%
$11.38 million $8.28 million
Jun 17, 12 AM $0.00154
+0.35%
$11.26 million $8.03 million
Jun 16, 11 PM $0.00154
-0.14%
$11.22 million $7.96 million
Jun 16, 10 PM $0.00154
-0.27%
$11.23 million $7.9 million
Jun 16, 9 PM $0.00154
-0.28%
$11.27 million $7.85 million
Jun 16, 8 PM $0.00155
+0.36%
$11.3 million $8.02 million
Jun 16, 7 PM $0.00154
-0.25%
$11.26 million $8.11 million
Jun 16, 6 PM $0.00154
+0.47%
$11.28 million $8.11 million
Jun 16, 5 PM $0.00154
+1.53%
$11.23 million $8.09 million
Jun 16, 4 PM $0.00151
-0.20%
$11.06 million $8.27 million
Jun 16, 3 PM $0.00152
+1.36%
$11.08 million $8.44 million
Jun 16, 2 PM $0.0015
-1.25%
$10.94 million $8.39 million
Jun 16, 1 PM $0.00152
-1.42%
$11.07 million $8.25 million
Jun 16, 12 PM $0.00154
+0.50%
$11.23 million $8.33 million
Jun 16, 11 AM $0.00153
-0.69%
$11.18 million $8.58 million
Jun 16, 10 AM $0.00154
-0.01%
$11.26 million $8.52 million
Jun 16, 9 AM $0.00154
-1.27%
$11.26 million $8.52 million
Jun 16, 8 AM $0.00156
+1.24%
$11.4 million $8.43 million
Jun 16, 7 AM $0.00154
-0.45%
$11.26 million $8.31 million
Jun 16, 6 AM $0.00155
+0.27%
$11.31 million $8.37 million
Jun 16, 5 AM $0.00154
+0.91%
$11.28 million $8.18 million
Jun 16, 4 AM $0.00153
-0.99%
$11.18 million $8.07 million