Doodles Historical Data

DOOD Page 37
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $0.00148
+0.66%
$10.76 million $9.05 million
Jun 20, 5 AM $0.00147
+0.14%
$10.69 million $8.93 million
Jun 20, 4 AM $0.00146
+0.30%
$10.67 million $8.94 million
Jun 20, 3 AM $0.00146
+0.49%
$10.64 million $9.07 million
Jun 20, 2 AM $0.00145
-0.29%
$10.59 million $8.99 million
Jun 20, 1 AM $0.00146
-0.07%
$10.62 million $8.73 million
Jun 20, 12 AM $0.00146
-0.70%
$10.63 million $8.69 million
Jun 19, 11 PM $0.00147
-0.06%
$10.73 million $8.49 million
Jun 19, 10 PM $0.00147
+0.24%
$10.73 million $8.51 million
Jun 19, 9 PM $0.00147
-0.63%
$10.71 million $8.66 million
Jun 19, 8 PM $0.00148
+0.19%
$10.78 million $8.57 million
Jun 19, 7 PM $0.00147
+0.07%
$10.76 million $8.48 million
Jun 19, 6 PM $0.00147
-0.43%
$10.75 million $8.54 million
Jun 19, 5 PM $0.00148
+0.45%
$10.8 million $8.56 million
Jun 19, 4 PM $0.00147
-0.55%
$10.75 million $8.55 million
Jun 19, 3 PM $0.00148
+0.34%
$10.81 million $8.39 million
Jun 19, 2 PM $0.00147
+0.12%
$10.77 million $8.36 million
Jun 19, 1 PM $0.00147
+0.43%
$10.76 million $8.49 million
Jun 19, 12 PM $0.00147
-1.00%
$10.71 million $8.48 million
Jun 19, 11 AM $0.00148
-1.41%
$10.82 million $8.38 million
Jun 19, 10 AM $0.0015
+1.89%
$10.97 million $7.61 million
Jun 19, 9 AM $0.00147
+0.09%
$10.77 million $7.47 million
Jun 19, 8 AM $0.00147
+0.72%
$10.76 million $7.28 million
Jun 19, 7 AM $0.00146
+0.42%
$10.68 million $7.38 million
Jun 19, 6 AM $0.00146
-0.43%
$10.64 million $7.36 million
Jun 19, 5 AM $0.00146
+1.78%
$10.68 million $7.27 million
Jun 19, 4 AM $0.00144
-0.91%
$10.5 million $7.14 million
Jun 19, 3 AM $0.00145
-1.39%
$10.59 million $7.18 million
Jun 19, 2 AM $0.00147
+0.09%
$10.74 million $7.18 million
Jun 19, 1 AM $0.00147
+0.39%
$10.73 million $7.34 million
Jun 19, 12 AM $0.00146
+0.30%
$10.69 million $7.42 million
Jun 18, 11 PM $0.00146
-0.12%
$10.66 million $7.47 million
Jun 18, 10 PM $0.00146
-0.33%
$10.67 million $7.45 million
Jun 18, 9 PM $0.00147
-0.37%
$10.71 million $7.32 million
Jun 18, 8 PM $0.00147
+0.33%
$10.75 million $7.42 million
Jun 18, 7 PM $0.00147
+0.79%
$10.71 million $7.38 million
Jun 18, 6 PM $0.00145
+0.26%
$10.63 million $7.37 million
Jun 18, 5 PM $0.00145
-0.44%
$10.6 million $7.39 million
Jun 18, 4 PM $0.00146
+0.96%
$10.65 million $7.34 million
Jun 18, 3 PM $0.00144
-4.11%
$10.55 million $7.5 million
Jun 18, 2 PM $0.00151
+0.48%
$11 million $7.61 million
Jun 18, 1 PM $0.0015
-1.35%
$10.94 million $7.4 million
Jun 18, 12 PM $0.00152
+0.25%
$11.09 million $7.7 million
Jun 18, 11 AM $0.00151
-0.42%
$11.07 million $7.76 million
Jun 18, 10 AM $0.00152
-0.34%
$11.11 million $7.9 million
Jun 18, 9 AM $0.00153
+0.25%
$11.15 million $7.96 million
Jun 18, 8 AM $0.00152
-0.28%
$11.12 million $8.06 million
Jun 18, 7 AM $0.00153
+0.20%
$11.16 million $8.03 million
Jun 18, 6 AM $0.00152
+0.62%
$11.13 million $7.88 million
Jun 18, 5 AM $0.00151
-0.15%
$11.06 million $7.98 million