Doodles Historical Data

DOOD Page 36
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $0.00156
-1.10%
$11.35 million $9.77 million
Jun 22, 6 AM $0.00157
-0.60%
$11.48 million $9.71 million
Jun 22, 5 AM $0.00158
-4.44%
$11.55 million $9.79 million
Jun 22, 4 AM $0.00166
+3.02%
$12.08 million $9.62 million
Jun 22, 3 AM $0.00161
+1.00%
$11.73 million $9.43 million
Jun 22, 2 AM $0.00159
-0.50%
$11.61 million $8.86 million
Jun 22, 1 AM $0.0016
+2.19%
$11.67 million $8.91 million
Jun 22, 12 AM $0.00157
+1.29%
$11.42 million $8.84 million
Jun 21, 11 PM $0.00155
-0.97%
$11.28 million $8.75 million
Jun 21, 10 PM $0.00156
+0.03%
$11.39 million $8.84 million
Jun 21, 9 PM $0.00156
-1.97%
$11.38 million $8.97 million
Jun 21, 8 PM $0.00159
-0.72%
$11.61 million $8.68 million
Jun 21, 7 PM $0.00161
-1.45%
$11.7 million $8.51 million
Jun 21, 6 PM $0.00163
+0.98%
$11.87 million $8.38 million
Jun 21, 5 PM $0.00161
+3.41%
$11.75 million $8.37 million
Jun 21, 4 PM $0.00156
-0.30%
$11.37 million $8.18 million
Jun 21, 3 PM $0.00156
+0.07%
$11.4 million $8.16 million
Jun 21, 2 PM $0.00156
-0.48%
$11.39 million $8 million
Jun 21, 1 PM $0.00157
-0.17%
$11.45 million $7.88 million
Jun 21, 12 PM $0.00157
+2.84%
$11.47 million $7.81 million
Jun 21, 11 AM $0.00153
+0.80%
$11.15 million $7.56 million
Jun 21, 10 AM $0.00152
-0.27%
$11.06 million $7.61 million
Jun 21, 9 AM $0.00152
+1.69%
$11.09 million $7.69 million
Jun 21, 8 AM $0.0015
+0.05%
$10.91 million $7.74 million
Jun 21, 7 AM $0.0015
+0.27%
$10.9 million $7.82 million
Jun 21, 6 AM $0.00149
+0.27%
$10.87 million $7.99 million
Jun 21, 5 AM $0.00149
+0.10%
$10.84 million $7.98 million
Jun 21, 4 AM $0.00149
-0.49%
$10.83 million $8.04 million
Jun 21, 3 AM $0.00149
-0.30%
$10.89 million $7.73 million
Jun 21, 2 AM $0.0015
+0.28%
$10.92 million $7.74 million
Jun 21, 1 AM $0.00149
+0.30%
$10.89 million $7.84 million
Jun 21, 12 AM $0.00149
-0.03%
$10.86 million $7.78 million
Jun 20, 11 PM $0.00149
-0.12%
$10.86 million $7.86 million
Jun 20, 10 PM $0.00149
+0.39%
$10.87 million $7.73 million
Jun 20, 9 PM $0.00149
+0.04%
$10.83 million $7.67 million
Jun 20, 8 PM $0.00149
-0.31%
$10.83 million $7.82 million
Jun 20, 7 PM $0.00149
-0.13%
$10.86 million $7.95 million
Jun 20, 6 PM $0.00149
+0.52%
$10.87 million $8.05 million
Jun 20, 5 PM $0.00148
-0.07%
$10.82 million $8.07 million
Jun 20, 4 PM $0.00149
-0.27%
$10.83 million $7.96 million
Jun 20, 3 PM $0.00149
+0.24%
$10.85 million $8.06 million
Jun 20, 2 PM $0.00149
+1.26%
$10.83 million $8.33 million
Jun 20, 1 PM $0.00147
-0.17%
$10.69 million $8.33 million
Jun 20, 12 PM $0.00147
-0.48%
$10.71 million $8.32 million
Jun 20, 11 AM $0.00148
+0.08%
$10.76 million $8.38 million
Jun 20, 10 AM $0.00148
-0.25%
$10.75 million $9.07 million
Jun 20, 9 AM $0.00148
+0.45%
$10.78 million $8.97 million
Jun 20, 8 AM $0.00147
-0.74%
$10.73 million $9.05 million
Jun 20, 7 AM $0.00148
+0.53%
$10.81 million $9.03 million
Jun 20, 6 AM $0.00148
+0.66%
$10.76 million $9.05 million