Doodles Historical Data

DOOD Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $0.00153
+0.17%
$11.17 million $9.64 million
Jun 24, 8 AM $0.00153
+4.10%
$11.15 million $9.63 million
Jun 24, 7 AM $0.00147
-0.04%
$10.71 million $9.13 million
Jun 24, 6 AM $0.00147
-1.20%
$10.71 million $9.11 million
Jun 24, 5 AM $0.00149
-0.17%
$10.84 million $9.18 million
Jun 24, 4 AM $0.00149
-3.15%
$10.86 million $9.23 million
Jun 24, 3 AM $0.00154
-0.86%
$11.22 million $9.23 million
Jun 24, 2 AM $0.00155
+2.19%
$11.31 million $9.17 million
Jun 24, 1 AM $0.00152
+1.01%
$11.07 million $9.06 million
Jun 24, 12 AM $0.0015
+4.07%
$10.96 million $8.89 million
Jun 23, 11 PM $0.00145
-0.17%
$10.53 million $8.45 million
Jun 23, 10 PM $0.00145
-0.74%
$10.55 million $8.23 million
Jun 23, 9 PM $0.00146
+0.27%
$10.63 million $8.3 million
Jun 23, 8 PM $0.00145
-0.25%
$10.6 million $8.42 million
Jun 23, 7 PM $0.00146
+0.05%
$10.63 million $8.55 million
Jun 23, 6 PM $0.00146
-0.30%
$10.62 million $8.52 million
Jun 23, 5 PM $0.00146
-0.26%
$10.65 million $8.28 million
Jun 23, 4 PM $0.00147
+0.15%
$10.68 million $8.31 million
Jun 23, 3 PM $0.00146
+0.63%
$10.67 million $8.44 million
Jun 23, 2 PM $0.00145
+0.30%
$10.6 million $8.61 million
Jun 23, 1 PM $0.00145
+1.08%
$10.57 million $8.67 million
Jun 23, 12 PM $0.00143
+0.24%
$10.46 million $8.69 million
Jun 23, 11 AM $0.00143
+1.02%
$10.43 million $8.74 million
Jun 23, 10 AM $0.00142
-0.28%
$10.32 million $8.74 million
Jun 23, 9 AM $0.00142
+0.30%
$10.35 million $8.48 million
Jun 23, 8 AM $0.00142
-1.49%
$10.32 million $8.53 million
Jun 23, 7 AM $0.00144
-0.22%
$10.48 million $8.57 million
Jun 23, 6 AM $0.00144
-0.97%
$10.5 million $8.62 million
Jun 23, 5 AM $0.00146
-1.00%
$10.6 million $8.64 million
Jun 23, 4 AM $0.00147
-0.78%
$10.71 million $8.84 million
Jun 23, 3 AM $0.00148
-0.12%
$10.79 million $9.07 million
Jun 23, 2 AM $0.00148
+0.37%
$10.81 million $9.45 million
Jun 23, 1 AM $0.00148
-0.76%
$10.77 million $9.31 million
Jun 23, 12 AM $0.00149
-0.09%
$10.85 million $9.32 million
Jun 22, 11 PM $0.00149
+0.10%
$10.86 million $9.39 million
Jun 22, 10 PM $0.00149
-1.63%
$10.85 million $9.42 million
Jun 22, 9 PM $0.00151
-0.74%
$11.03 million $9.16 million
Jun 22, 8 PM $0.00152
-0.61%
$11.11 million $9.27 million
Jun 22, 7 PM $0.00153
-0.40%
$11.18 million $9.5 million
Jun 22, 6 PM $0.00154
-0.55%
$11.22 million $9.51 million
Jun 22, 5 PM $0.00155
+0.00%
$11.29 million $9.63 million
Jun 22, 4 PM $0.00155
+0.14%
$11.29 million $9.91 million
Jun 22, 3 PM $0.00155
-0.24%
$11.27 million $9.89 million
Jun 22, 2 PM $0.00155
-1.29%
$11.3 million $10.1 million
Jun 22, 1 PM $0.00157
+0.58%
$11.44 million $9.96 million
Jun 22, 12 PM $0.00156
+0.27%
$11.38 million $9.88 million
Jun 22, 11 AM $0.00156
+0.73%
$11.35 million $9.89 million
Jun 22, 10 AM $0.00155
+0.45%
$11.27 million $9.83 million
Jun 22, 9 AM $0.00154
-0.42%
$11.21 million $9.93 million
Jun 22, 8 AM $0.00155
-0.79%
$11.26 million $9.85 million