Doodles Historical Data

DOOD Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $0.00143
+0.33%
$10.44 million $10.93 million
Jun 26, 9 AM $0.00143
+0.04%
$10.41 million $10.85 million
Jun 26, 8 AM $0.00143
-2.48%
$10.41 million $10.67 million
Jun 26, 7 AM $0.00146
-2.68%
$10.67 million $10.31 million
Jun 26, 6 AM $0.0015
+4.61%
$10.96 million $8.21 million
Jun 26, 5 AM $0.00144
+1.45%
$10.48 million $7.99 million
Jun 26, 4 AM $0.00141
+0.26%
$10.31 million $7.82 million
Jun 26, 3 AM $0.00141
+3.95%
$10.28 million $7.79 million
Jun 26, 2 AM $0.00136
-0.36%
$9.89 million $7.74 million
Jun 26, 1 AM $0.00136
-0.69%
$9.92 million $7.54 million
Jun 26, 12 AM $0.00137
-0.67%
$9.99 million $7.82 million
Jun 25, 11 PM $0.00138
+0.61%
$10.06 million $7.73 million
Jun 25, 10 PM $0.00137
+0.18%
$10 million $7.67 million
Jun 25, 9 PM $0.00137
+1.61%
$9.98 million $7.77 million
Jun 25, 8 PM $0.00135
-0.12%
$9.82 million $7.68 million
Jun 25, 7 PM $0.00135
-0.28%
$9.84 million $7.68 million
Jun 25, 6 PM $0.00135
-0.98%
$9.86 million $7.88 million
Jun 25, 5 PM $0.00137
+1.08%
$9.96 million $7.92 million
Jun 25, 4 PM $0.00135
-0.13%
$9.85 million $8.1 million
Jun 25, 3 PM $0.00135
-0.28%
$9.87 million $8.39 million
Jun 25, 2 PM $0.00136
+3.11%
$9.89 million $8.46 million
Jun 25, 1 PM $0.00132
-6.13%
$9.6 million $8.42 million
Jun 25, 12 PM $0.0014
+0.01%
$10.22 million $8.33 million
Jun 25, 11 AM $0.0014
+0.32%
$10.22 million $8.49 million
Jun 25, 10 AM $0.0014
-0.59%
$10.19 million $8.76 million
Jun 25, 9 AM $0.00141
-0.32%
$10.25 million $9.12 million
Jun 25, 8 AM $0.00141
-0.05%
$10.28 million $9.3 million
Jun 25, 7 AM $0.00141
-0.09%
$10.29 million $9.78 million
Jun 25, 6 AM $0.00141
-0.48%
$10.3 million $9.83 million
Jun 25, 5 AM $0.00142
+0.27%
$10.35 million $9.71 million
Jun 25, 4 AM $0.00142
+0.96%
$10.32 million $9.66 million
Jun 25, 3 AM $0.0014
-0.11%
$10.22 million $9.84 million
Jun 25, 2 AM $0.0014
-0.54%
$10.23 million $9.98 million
Jun 25, 1 AM $0.00141
-0.18%
$10.29 million $10.16 million
Jun 25, 12 AM $0.00141
-0.85%
$10.31 million $10.23 million
Jun 24, 11 PM $0.00143
-0.11%
$10.39 million $10.68 million
Jun 24, 10 PM $0.00143
+0.36%
$10.41 million $10.85 million
Jun 24, 9 PM $0.00142
+0.37%
$10.37 million $10.84 million
Jun 24, 8 PM $0.00142
+1.45%
$10.33 million $10.78 million
Jun 24, 7 PM $0.0014
+0.16%
$10.18 million $10.65 million
Jun 24, 6 PM $0.0014
+1.19%
$10.17 million $10.63 million
Jun 24, 5 PM $0.00138
-2.09%
$10.05 million $10.71 million
Jun 24, 4 PM $0.00141
-3.84%
$10.26 million $10.42 million
Jun 24, 3 PM $0.00146
-2.67%
$10.67 million $10.08 million
Jun 24, 2 PM $0.0015
+0.08%
$10.97 million $10.03 million
Jun 24, 1 PM $0.0015
-1.73%
$10.96 million $10.04 million
Jun 24, 12 PM $0.00153
-0.55%
$11.15 million $9.97 million
Jun 24, 11 AM $0.00154
-0.01%
$11.21 million $9.85 million
Jun 24, 10 AM $0.00154
+0.41%
$11.21 million $9.66 million
Jun 24, 9 AM $0.00153
+0.17%
$11.17 million $9.64 million