Doodles Historical Data

DOOD Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $0.00151
+3.79%
$11.08 million $8.7 million
Jun 28, 10 AM $0.00145
-0.25%
$10.68 million $8.46 million
Jun 28, 9 AM $0.00145
-0.51%
$10.7 million $8.49 million
Jun 28, 8 AM $0.00146
+0.62%
$10.76 million $8.61 million
Jun 28, 7 AM $0.00145
+0.33%
$10.69 million $8.86 million
Jun 28, 6 AM $0.00145
+0.59%
$10.66 million $9.04 million
Jun 28, 5 AM $0.00144
-0.69%
$10.59 million $8.91 million
Jun 28, 4 AM $0.00145
-0.21%
$10.67 million $8.81 million
Jun 28, 3 AM $0.00145
+0.33%
$10.69 million $8.89 million
Jun 28, 2 AM $0.00145
-0.66%
$10.65 million $9.17 million
Jun 28, 1 AM $0.00146
-0.43%
$10.73 million $9.36 million
Jun 28, 12 AM $0.00146
+2.06%
$10.77 million $9.56 million
Jun 27, 11 PM $0.00143
-0.15%
$10.59 million $9.4 million
Jun 27, 10 PM $0.00144
-1.15%
$10.61 million $9.1 million
Jun 27, 9 PM $0.00145
+0.16%
$10.73 million $8.73 million
Jun 27, 8 PM $0.00145
-0.05%
$10.71 million $8.55 million
Jun 27, 7 PM $0.00145
-1.15%
$10.72 million $8.8 million
Jun 27, 6 PM $0.00147
-0.30%
$10.84 million $8.59 million
Jun 27, 5 PM $0.00147
-1.02%
$10.87 million $8.53 million
Jun 27, 4 PM $0.00149
-0.16%
$10.99 million $8.78 million
Jun 27, 3 PM $0.00149
-0.07%
$11 million $9.14 million
Jun 27, 2 PM $0.00149
+0.76%
$11.01 million $9.32 million
Jun 27, 1 PM $0.00148
+0.54%
$10.93 million $9.37 million
Jun 27, 12 PM $0.00147
-0.54%
$10.87 million $9.42 million
Jun 27, 11 AM $0.00148
-0.03%
$10.93 million $9.57 million
Jun 27, 10 AM $0.00148
-0.36%
$10.93 million $9.59 million
Jun 27, 9 AM $0.00149
+0.66%
$10.97 million $9.47 million
Jun 27, 8 AM $0.00148
-0.65%
$10.9 million $9.45 million
Jun 27, 7 AM $0.00149
+3.01%
$10.97 million $9.47 million
Jun 27, 6 AM $0.00144
+0.36%
$10.65 million $10.79 million
Jun 27, 5 AM $0.00144
-0.11%
$10.61 million $10.91 million
Jun 27, 4 AM $0.00144
-0.18%
$10.62 million $11.1 million
Jun 27, 3 AM $0.00144
-0.39%
$10.64 million $10.96 million
Jun 27, 2 AM $0.00145
+1.32%
$10.68 million $10.86 million
Jun 27, 1 AM $0.00143
-1.75%
$10.54 million $10.91 million
Jun 27, 12 AM $0.00145
-1.48%
$10.73 million $10.73 million
Jun 26, 11 PM $0.00147
-0.21%
$10.75 million $10.72 million
Jun 26, 10 PM $0.00148
-0.63%
$10.77 million $10.85 million
Jun 26, 9 PM $0.00149
+0.13%
$10.84 million $10.94 million
Jun 26, 8 PM $0.00149
+1.42%
$10.82 million $10.94 million
Jun 26, 7 PM $0.00146
-0.08%
$10.67 million $10.79 million
Jun 26, 6 PM $0.00147
-0.22%
$10.68 million $10.75 million
Jun 26, 5 PM $0.00147
-0.06%
$10.71 million $10.79 million
Jun 26, 4 PM $0.00147
+1.40%
$10.71 million $10.64 million
Jun 26, 3 PM $0.00145
+1.45%
$10.56 million $10.28 million
Jun 26, 2 PM $0.00143
-0.45%
$10.41 million $11 million
Jun 26, 1 PM $0.00144
+0.55%
$10.46 million $11.11 million
Jun 26, 12 PM $0.00143
-0.80%
$10.4 million $11.23 million
Jun 26, 11 AM $0.00144
+0.42%
$10.49 million $11.15 million
Jun 26, 10 AM $0.00143
+0.33%
$10.44 million $10.93 million