Doodles Historical Data

DOOD Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 PM $0.00139
+1.11%
$10.21 million $8.63 million
Jun 30, 12 PM $0.00138
-0.83%
$10.09 million $8.64 million
Jun 30, 11 AM $0.00139
-1.06%
$10.18 million $8.53 million
Jun 30, 10 AM $0.00141
-0.65%
$10.29 million $8.55 million
Jun 30, 9 AM $0.00142
+0.52%
$10.35 million $8.57 million
Jun 30, 8 AM $0.00141
-0.09%
$10.3 million $8.58 million
Jun 30, 7 AM $0.00141
-0.72%
$10.31 million $8.81 million
Jun 30, 6 AM $0.00142
+0.83%
$10.39 million $8.92 million
Jun 30, 5 AM $0.00141
-0.32%
$10.3 million $8.56 million
Jun 30, 4 AM $0.00141
+0.44%
$10.33 million $8.47 million
Jun 30, 3 AM $0.00141
-0.20%
$10.29 million $8.56 million
Jun 30, 2 AM $0.00141
-0.22%
$10.31 million $8.35 million
Jun 30, 1 AM $0.00141
+0.11%
$10.33 million $8.31 million
Jun 30, 12 AM $0.00141
-1.09%
$10.32 million $8.4 million
Jun 29, 11 PM $0.00143
+0.05%
$10.49 million $8.17 million
Jun 29, 10 PM $0.00143
-0.47%
$10.49 million $8.08 million
Jun 29, 9 PM $0.00143
-0.34%
$10.54 million $7.97 million
Jun 29, 8 PM $0.00144
-0.62%
$10.58 million $8.12 million
Jun 29, 7 PM $0.00145
+0.03%
$10.64 million $8.31 million
Jun 29, 6 PM $0.00145
-0.34%
$10.64 million $8.43 million
Jun 29, 5 PM $0.00145
+1.78%
$10.67 million $8.47 million
Jun 29, 4 PM $0.00142
-0.20%
$10.49 million $8.43 million
Jun 29, 3 PM $0.00143
+0.66%
$10.51 million $8.4 million
Jun 29, 2 PM $0.00142
-0.18%
$10.44 million $8.6 million
Jun 29, 1 PM $0.00142
-0.60%
$10.46 million $8.46 million
Jun 29, 12 PM $0.00143
+0.44%
$10.52 million $8.64 million
Jun 29, 11 AM $0.00142
-0.32%
$10.48 million $9.46 million
Jun 29, 10 AM $0.00143
+0.28%
$10.51 million $9.64 million
Jun 29, 9 AM $0.00142
+0.04%
$10.48 million $9.62 million
Jun 29, 8 AM $0.00142
-0.76%
$10.48 million $9.57 million
Jun 29, 7 AM $0.00143
+0.60%
$10.56 million $9.37 million
Jun 29, 6 AM $0.00143
-0.03%
$10.49 million $9.18 million
Jun 29, 5 AM $0.00143
-0.19%
$10.5 million $9.54 million
Jun 29, 4 AM $0.00143
-0.66%
$10.52 million $9.58 million
Jun 29, 3 AM $0.00144
+0.48%
$10.59 million $9.56 million
Jun 29, 2 AM $0.00143
+0.52%
$10.54 million $9.54 million
Jun 29, 1 AM $0.00142
+0.09%
$10.48 million $9.4 million
Jun 29, 12 AM $0.00142
-0.62%
$10.47 million $9.13 million
Jun 28, 11 PM $0.00143
+1.25%
$10.54 million $9.35 million
Jun 28, 10 PM $0.00141
-0.68%
$10.41 million $9.47 million
Jun 28, 9 PM $0.00142
-0.90%
$10.48 million $9.64 million
Jun 28, 8 PM $0.00144
-0.24%
$10.57 million $9.77 million
Jun 28, 7 PM $0.00144
-0.33%
$10.6 million $9.54 million
Jun 28, 6 PM $0.00144
-0.20%
$10.63 million $9.52 million
Jun 28, 5 PM $0.00145
+0.27%
$10.66 million $9.42 million
Jun 28, 4 PM $0.00144
-1.19%
$10.63 million $9.38 million
Jun 28, 3 PM $0.00146
-0.02%
$10.76 million $9.36 million
Jun 28, 2 PM $0.00146
+0.52%
$10.76 million $9.64 million
Jun 28, 1 PM $0.00145
-1.79%
$10.7 million $9.75 million
Jun 28, 12 PM $0.00148
-1.65%
$10.9 million $9.54 million