Doodles Historical Data

DOOD Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $0.00155
+0.78%
$11.33 million $11.55 million
Jul 2, 1 PM $0.00154
+1.09%
$11.24 million $11.43 million
Jul 2, 12 PM $0.00152
-0.85%
$11.12 million $11.52 million
Jul 2, 11 AM $0.00153
+1.04%
$11.22 million $11.53 million
Jul 2, 10 AM $0.00152
-0.55%
$11.1 million $11.12 million
Jul 2, 9 AM $0.00153
+1.80%
$11.16 million $11.13 million
Jul 2, 8 AM $0.0015
+1.17%
$10.97 million $11.14 million
Jul 2, 7 AM $0.00148
-0.84%
$10.84 million $11.01 million
Jul 2, 6 AM $0.00149
-3.21%
$10.93 million $10.86 million
Jul 2, 5 AM $0.00154
+2.46%
$11.29 million $10.6 million
Jul 2, 4 AM $0.00151
+2.72%
$11.02 million $9.14 million
Jul 2, 3 AM $0.00147
+0.42%
$10.73 million $9 million
Jul 2, 2 AM $0.00146
-3.68%
$10.68 million $8.97 million
Jul 2, 1 AM $0.00152
+1.76%
$11.09 million $8.57 million
Jul 2, 12 AM $0.00149
+2.57%
$10.9 million $8.14 million
Jul 1, 11 PM $0.00145
+0.51%
$10.63 million $7.9 million
Jul 1, 10 PM $0.00145
-1.38%
$10.58 million $7.82 million
Jul 1, 9 PM $0.00147
+0.24%
$10.73 million $7.68 million
Jul 1, 8 PM $0.00146
+1.71%
$10.7 million $7.83 million
Jul 1, 7 PM $0.00144
-0.15%
$10.52 million $7.73 million
Jul 1, 6 PM $0.00144
-0.67%
$10.54 million $7.68 million
Jul 1, 5 PM $0.00145
+0.42%
$10.61 million $7.61 million
Jul 1, 4 PM $0.00144
-0.31%
$10.56 million $7.54 million
Jul 1, 3 PM $0.00145
+0.88%
$10.6 million $7.42 million
Jul 1, 2 PM $0.00144
+0.32%
$10.5 million $7.63 million
Jul 1, 1 PM $0.00143
+1.27%
$10.47 million $7.58 million
Jul 1, 12 PM $0.00141
-0.19%
$10.34 million $7.37 million
Jul 1, 11 AM $0.00142
-0.09%
$10.36 million $7.46 million
Jul 1, 10 AM $0.00142
+0.02%
$10.37 million $7.64 million
Jul 1, 9 AM $0.00142
-0.14%
$10.36 million $7.6 million
Jul 1, 8 AM $0.00142
+0.08%
$10.38 million $7.6 million
Jul 1, 7 AM $0.00142
+0.42%
$10.37 million $7.38 million
Jul 1, 6 AM $0.00141
-1.40%
$10.33 million $7.47 million
Jul 1, 5 AM $0.00143
-0.70%
$10.47 million $7.7 million
Jul 1, 4 AM $0.00144
+0.35%
$10.55 million $7.83 million
Jul 1, 3 AM $0.00144
+0.80%
$10.51 million $7.6 million
Jul 1, 2 AM $0.00143
+0.12%
$10.43 million $7.7 million
Jul 1, 1 AM $0.00142
-0.14%
$10.42 million $7.82 million
Jul 1, 12 AM $0.00143
+0.47%
$10.43 million $7.79 million
Jun 30, 11 PM $0.00142
+0.01%
$10.38 million $8.04 million
Jun 30, 10 PM $0.00142
+0.15%
$10.38 million $8.16 million
Jun 30, 9 PM $0.00142
+0.45%
$10.36 million $8.49 million
Jun 30, 8 PM $0.00141
-0.56%
$10.32 million $8.37 million
Jun 30, 7 PM $0.00142
-0.04%
$10.38 million $8.36 million
Jun 30, 6 PM $0.00142
+0.46%
$10.38 million $8.44 million
Jun 30, 5 PM $0.00141
-0.47%
$10.33 million $8.52 million
Jun 30, 4 PM $0.00142
+0.23%
$10.38 million $8.63 million
Jun 30, 3 PM $0.00142
+1.07%
$10.36 million $8.76 million
Jun 30, 2 PM $0.0014
+0.43%
$10.25 million $8.53 million
Jun 30, 1 PM $0.00139
+1.11%
$10.21 million $8.63 million