Doodles Historical Data

DOOD Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 PM $0.00158
+0.98%
$11.58 million $8.25 million
Jul 4, 2 PM $0.00156
+0.24%
$11.47 million $8.41 million
Jul 4, 1 PM $0.00156
-0.37%
$11.44 million $8.32 million
Jul 4, 12 PM $0.00157
+0.34%
$11.48 million $8.43 million
Jul 4, 11 AM $0.00156
+0.58%
$11.44 million $8.34 million
Jul 4, 10 AM $0.00155
-0.38%
$11.38 million $8.39 million
Jul 4, 9 AM $0.00156
-0.03%
$11.42 million $8.27 million
Jul 4, 8 AM $0.00156
+0.11%
$11.42 million $8.09 million
Jul 4, 7 AM $0.00156
-0.55%
$11.41 million $8.04 million
Jul 4, 6 AM $0.00156
-0.28%
$11.47 million $7.9 million
Jul 4, 5 AM $0.00157
-0.73%
$11.5 million $7.85 million
Jul 4, 4 AM $0.00158
-0.65%
$11.59 million $7.78 million
Jul 4, 3 AM $0.00159
+0.54%
$11.66 million $7.75 million
Jul 4, 2 AM $0.00158
+0.51%
$11.6 million $7.61 million
Jul 4, 1 AM $0.00157
-0.86%
$11.54 million $7.67 million
Jul 4, 12 AM $0.00159
-1.04%
$11.64 million $7.56 million
Jul 3, 11 PM $0.0016
+0.97%
$11.76 million $7.54 million
Jul 3, 10 PM $0.00159
-0.35%
$11.65 million $7.43 million
Jul 3, 9 PM $0.00159
+0.66%
$11.69 million $7.3 million
Jul 3, 8 PM $0.00158
+0.94%
$11.61 million $7.15 million
Jul 3, 7 PM $0.00157
+0.31%
$11.51 million $7.01 million
Jul 3, 6 PM $0.00156
+0.18%
$11.47 million $6.99 million
Jul 3, 5 PM $0.00156
+0.24%
$11.45 million $7.05 million
Jul 3, 4 PM $0.00156
+0.11%
$11.42 million $6.78 million
Jul 3, 3 PM $0.00156
-0.29%
$11.41 million $6.81 million
Jul 3, 2 PM $0.00156
+0.22%
$11.44 million $6.82 million
Jul 3, 1 PM $0.00156
-0.14%
$11.42 million $6.98 million
Jul 3, 12 PM $0.00156
-0.39%
$11.43 million $6.99 million
Jul 3, 11 AM $0.00157
+0.69%
$11.48 million $7.01 million
Jul 3, 10 AM $0.00155
+0.66%
$11.4 million $7.32 million
Jul 3, 9 AM $0.00154
+1.20%
$11.32 million $7.4 million
Jul 3, 8 AM $0.00153
-0.03%
$11.19 million $7.33 million
Jul 3, 7 AM $0.00153
+0.33%
$11.19 million $7.51 million
Jul 3, 6 AM $0.00152
-0.15%
$11.16 million $7.77 million
Jul 3, 5 AM $0.00152
+0.05%
$11.17 million $8.06 million
Jul 3, 4 AM $0.00152
-0.60%
$11.17 million $9.17 million
Jul 3, 3 AM $0.00153
-0.01%
$11.23 million $9.54 million
Jul 3, 2 AM $0.00153
-0.05%
$11.23 million $9.65 million
Jul 3, 1 AM $0.00153
+1.26%
$11.24 million $9.98 million
Jul 3, 12 AM $0.00151
-1.73%
$11.1 million $10.48 million
Jul 2, 11 PM $0.00154
-0.12%
$11.27 million $10.52 million
Jul 2, 10 PM $0.00154
+0.19%
$11.28 million $10.7 million
Jul 2, 9 PM $0.00154
+0.11%
$11.26 million $10.89 million
Jul 2, 8 PM $0.00154
-0.46%
$11.25 million $10.79 million
Jul 2, 7 PM $0.00154
+0.20%
$11.3 million $10.92 million
Jul 2, 6 PM $0.00154
-0.10%
$11.27 million $10.96 million
Jul 2, 5 PM $0.00154
-1.13%
$11.29 million $10.93 million
Jul 2, 4 PM $0.00156
+0.38%
$11.41 million $11.13 million
Jul 2, 3 PM $0.00155
+0.36%
$11.37 million $11.02 million
Jul 2, 2 PM $0.00155
+0.78%
$11.33 million $11.55 million