Doodles Historical Data

DOOD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 3 AM $0.00134
-0.28%
$9.74 million $6.26 million
Aug 29, 2 AM $0.00134
+0.51%
$9.77 million $6.49 million
Aug 29, 1 AM $0.00134
-0.07%
$9.72 million $6.78 million
Aug 29, 12 AM $0.00134
+0.24%
$9.73 million $6.72 million
Aug 28, 11 PM $0.00133
+0.45%
$9.71 million $6.66 million
Aug 28, 10 PM $0.00133
+0.37%
$9.66 million $6.86 million
Aug 28, 9 PM $0.00132
-0.60%
$9.63 million $6.87 million
Aug 28, 8 PM $0.00133
+1.35%
$9.68 million $6.87 million
Aug 28, 7 PM $0.00131
+0.10%
$9.56 million $7.08 million
Aug 28, 6 PM $0.00131
-0.86%
$9.55 million $6.92 million
Aug 28, 5 PM $0.00132
-0.37%
$9.63 million $6.8 million
Aug 28, 4 PM $0.00133
-0.96%
$9.66 million $6.72 million
Aug 28, 3 PM $0.00134
-0.38%
$9.76 million $6.78 million
Aug 28, 2 PM $0.00135
+0.41%
$9.99 million $6.76 million
Aug 28, 1 PM $0.00134
+0.45%
$9.95 million $6.92 million
Aug 28, 12 PM $0.00134
+0.21%
$9.9 million $6.93 million
Aug 28, 11 AM $0.00133
-0.07%
$9.88 million $6.97 million
Aug 28, 10 AM $0.00133
+0.76%
$9.89 million $6.94 million
Aug 28, 9 AM $0.00132
-0.52%
$9.81 million $7.05 million
Aug 28, 8 AM $0.00133
-0.52%
$9.87 million $6.98 million
Aug 28, 7 AM $0.00134
-0.45%
$9.92 million $7.1 million
Aug 28, 6 AM $0.00134
+0.38%
$9.96 million $7.23 million
Aug 28, 5 AM $0.00134
-0.07%
$9.92 million $7.47 million
Aug 28, 4 AM $0.00134
-0.07%
$9.93 million $7.62 million
Aug 28, 3 AM $0.00134
+0.15%
$9.94 million $7.42 million
Aug 28, 2 AM $0.00134
-1.98%
$9.92 million $7.26 million
Aug 28, 1 AM $0.00137
-0.28%
$10.13 million $7.04 million
Aug 28, 12 AM $0.00137
-0.58%
$10.15 million $6.96 million
Aug 27, 11 PM $0.00138
-0.03%
$10.21 million $6.97 million
Aug 27, 10 PM $0.00138
+0.08%
$10.22 million $6.94 million
Aug 27, 9 PM $0.00138
-0.43%
$10.21 million $7.03 million
Aug 27, 8 PM $0.00138
-0.04%
$10.25 million $7.07 million
Aug 27, 7 PM $0.00138
+0.39%
$10.26 million $6.96 million
Aug 27, 6 PM $0.00138
-0.44%
$10.22 million $7.04 million
Aug 27, 5 PM $0.00138
-1.05%
$10.26 million $6.98 million
Aug 27, 4 PM $0.0014
+0.87%
$10.37 million $7.05 million
Aug 27, 3 PM $0.00139
+0.36%
$10.28 million $7.03 million
Aug 27, 2 PM $0.00138
+1.61%
$10.05 million $7.17 million
Aug 27, 1 PM $0.00136
-0.64%
$9.89 million $6.95 million
Aug 27, 12 PM $0.00137
+0.13%
$9.96 million $6.92 million
Aug 27, 11 AM $0.00137
-0.23%
$9.94 million $6.93 million
Aug 27, 10 AM $0.00137
+0.80%
$9.97 million $6.9 million
Aug 27, 9 AM $0.00136
+0.08%
$9.89 million $6.69 million
Aug 27, 8 AM $0.00136
+1.42%
$9.88 million $6.71 million
Aug 27, 7 AM $0.00134
-0.28%
$9.74 million $6.58 million
Aug 27, 6 AM $0.00134
+0.30%
$9.77 million $6.43 million
Aug 27, 5 AM $0.00134
+0.38%
$9.74 million $6.24 million
Aug 27, 4 AM $0.00133
-0.38%
$9.7 million $6.19 million
Aug 27, 3 AM $0.00134
+0.54%
$9.74 million $6.27 million
Aug 27, 2 AM $0.00133
-0.50%
$9.69 million $6.4 million