Doodles Historical Data

DOOD Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $0.00152
-0.49%
$11.16 million $7.26 million
Jul 6, 4 PM $0.00153
+0.50%
$11.22 million $7.13 million
Jul 6, 3 PM $0.00152
+1.60%
$11.16 million $7.1 million
Jul 6, 2 PM $0.0015
+0.60%
$10.98 million $7.02 million
Jul 6, 1 PM $0.00149
+1.30%
$10.92 million $6.87 million
Jul 6, 12 PM $0.00147
-1.77%
$10.78 million $6.71 million
Jul 6, 11 AM $0.0015
-0.05%
$10.97 million $6.42 million
Jul 6, 10 AM $0.0015
+0.43%
$10.98 million $6.32 million
Jul 6, 9 AM $0.00149
-0.15%
$10.93 million $6.19 million
Jul 6, 8 AM $0.0015
+0.53%
$10.95 million $6.24 million
Jul 6, 7 AM $0.00149
+0.27%
$10.89 million $6.26 million
Jul 6, 6 AM $0.00148
-0.36%
$10.86 million $6.11 million
Jul 6, 5 AM $0.00149
-0.69%
$10.9 million $6.09 million
Jul 6, 4 AM $0.0015
-0.41%
$10.97 million $5.79 million
Jul 6, 3 AM $0.00151
-0.42%
$11.02 million $5.73 million
Jul 6, 2 AM $0.00151
-0.61%
$11.07 million $5.77 million
Jul 6, 1 AM $0.00152
-0.77%
$11.13 million $5.84 million
Jul 6, 12 AM $0.00153
-0.48%
$11.22 million $6.1 million
Jul 5, 11 PM $0.00154
-0.48%
$11.28 million $6 million
Jul 5, 10 PM $0.00155
+0.35%
$11.33 million $6.15 million
Jul 5, 9 PM $0.00154
+0.35%
$11.29 million $6.04 million
Jul 5, 8 PM $0.00154
-0.11%
$11.25 million $6.06 million
Jul 5, 7 PM $0.00154
-0.25%
$11.26 million $6.19 million
Jul 5, 6 PM $0.00154
+0.00%
$11.29 million $6.25 million
Jul 5, 5 PM $0.00154
-0.19%
$11.29 million $6.25 million
Jul 5, 4 PM $0.00155
-0.34%
$11.31 million $6.29 million
Jul 5, 3 PM $0.00155
+0.41%
$11.35 million $6.23 million
Jul 5, 2 PM $0.00154
-0.01%
$11.3 million $6.24 million
Jul 5, 1 PM $0.00154
+0.14%
$11.3 million $6.37 million
Jul 5, 12 PM $0.00154
+0.80%
$11.29 million $6.3 million
Jul 5, 11 AM $0.00153
-0.17%
$11.2 million $6.33 million
Jul 5, 10 AM $0.00153
+0.57%
$11.22 million $6.37 million
Jul 5, 9 AM $0.00152
-0.91%
$11.16 million $6.54 million
Jul 5, 8 AM $0.00154
-0.31%
$11.26 million $6.67 million
Jul 5, 7 AM $0.00154
+0.56%
$11.29 million $6.85 million
Jul 5, 6 AM $0.00153
+0.05%
$11.23 million $6.93 million
Jul 5, 5 AM $0.00153
-0.30%
$11.22 million $6.89 million
Jul 5, 4 AM $0.00154
+0.40%
$11.26 million $7.12 million
Jul 5, 3 AM $0.00153
+0.26%
$11.21 million $7.15 million
Jul 5, 2 AM $0.00153
-1.25%
$11.18 million $7.3 million
Jul 5, 1 AM $0.00155
-0.32%
$11.33 million $7.21 million
Jul 5, 12 AM $0.00155
-0.85%
$11.36 million $7.14 million
Jul 4, 11 PM $0.00157
+0.10%
$11.48 million $7.42 million
Jul 4, 10 PM $0.00156
-0.54%
$11.47 million $7.46 million
Jul 4, 9 PM $0.00157
+0.35%
$11.53 million $7.6 million
Jul 4, 8 PM $0.00157
-0.47%
$11.49 million $7.81 million
Jul 4, 7 PM $0.00157
+0.06%
$11.55 million $7.85 million
Jul 4, 6 PM $0.00157
-0.45%
$11.54 million $7.81 million
Jul 4, 5 PM $0.00158
+0.14%
$11.59 million $7.9 million
Jul 4, 4 PM $0.00158
-0.01%
$11.58 million $8.06 million