Doodles Historical Data

DOOD Page 28
Date Close Price change Market cap Trading volume
Jul 8, 6 PM $0.00144
-0.13%
$10.39 million $9.54 million
Jul 8, 5 PM $0.00144
-0.59%
$10.41 million $9.38 million
Jul 8, 4 PM $0.00145
+0.54%
$10.47 million $9.28 million
Jul 8, 3 PM $0.00144
-0.35%
$10.52 million $9.24 million
Jul 8, 2 PM $0.00144
-0.53%
$10.56 million $9.24 million
Jul 8, 1 PM $0.00145
-0.13%
$10.62 million $9.1 million
Jul 8, 12 PM $0.00145
+0.02%
$10.63 million $9.09 million
Jul 8, 11 AM $0.00145
+0.58%
$10.63 million $9.33 million
Jul 8, 10 AM $0.00145
+0.40%
$10.57 million $9.33 million
Jul 8, 9 AM $0.00144
-1.65%
$10.53 million $9.52 million
Jul 8, 8 AM $0.00146
-1.01%
$10.7 million $9.48 million
Jul 8, 7 AM $0.00148
+0.64%
$10.81 million $9.3 million
Jul 8, 6 AM $0.00147
-0.05%
$10.74 million $9.1 million
Jul 8, 5 AM $0.00147
+0.14%
$10.75 million $8.88 million
Jul 8, 4 AM $0.00147
-0.17%
$10.73 million $8.8 million
Jul 8, 3 AM $0.00147
+0.56%
$10.75 million $8.98 million
Jul 8, 2 AM $0.00146
-0.19%
$10.69 million $9.13 million
Jul 8, 1 AM $0.00147
-1.72%
$10.71 million $9 million
Jul 8, 12 AM $0.00149
+0.79%
$10.9 million $8.36 million
Jul 7, 11 PM $0.00148
+1.17%
$10.82 million $8.16 million
Jul 7, 10 PM $0.00146
-0.60%
$10.69 million $7.97 million
Jul 7, 9 PM $0.00147
-0.38%
$10.76 million $7.89 million
Jul 7, 8 PM $0.00148
-0.52%
$10.8 million $8.08 million
Jul 7, 7 PM $0.00148
-0.25%
$10.85 million $8.25 million
Jul 7, 6 PM $0.00149
-0.80%
$10.88 million $8.05 million
Jul 7, 5 PM $0.0015
-0.05%
$10.97 million $8.04 million
Jul 7, 4 PM $0.0015
+0.01%
$10.99 million $8.15 million
Jul 7, 3 PM $0.0015
+0.59%
$10.99 million $8.14 million
Jul 7, 2 PM $0.00149
+0.71%
$10.92 million $8.04 million
Jul 7, 1 PM $0.00148
-0.72%
$10.85 million $8.06 million
Jul 7, 12 PM $0.00149
-0.07%
$10.92 million $8.2 million
Jul 7, 11 AM $0.00149
+0.21%
$10.93 million $8.26 million
Jul 7, 10 AM $0.00149
-0.33%
$10.91 million $8.35 million
Jul 7, 9 AM $0.0015
+0.79%
$10.95 million $8.19 million
Jul 7, 8 AM $0.00148
-0.14%
$10.86 million $8.13 million
Jul 7, 7 AM $0.00149
-1.06%
$10.88 million $8.07 million
Jul 7, 6 AM $0.0015
-0.14%
$10.99 million $8.14 million
Jul 7, 5 AM $0.0015
+0.59%
$11.01 million $8.24 million
Jul 7, 4 AM $0.0015
+0.05%
$10.94 million $8.46 million
Jul 7, 3 AM $0.00149
-0.35%
$10.94 million $8.45 million
Jul 7, 2 AM $0.0015
-0.11%
$10.98 million $8.23 million
Jul 7, 1 AM $0.0015
-0.65%
$10.99 million $8.12 million
Jul 7, 12 AM $0.00151
-0.23%
$11.06 million $7.94 million
Jul 6, 11 PM $0.00151
-0.26%
$11.09 million $7.99 million
Jul 6, 10 PM $0.00152
-0.49%
$11.12 million $7.78 million
Jul 6, 9 PM $0.00153
+1.81%
$11.17 million $7.81 million
Jul 6, 8 PM $0.0015
-1.57%
$10.97 million $7.55 million
Jul 6, 7 PM $0.00152
-0.31%
$11.15 million $7.19 million
Jul 6, 6 PM $0.00153
+0.18%
$11.18 million $7.27 million
Jul 6, 5 PM $0.00152
-0.49%
$11.16 million $7.26 million