Doodles Historical Data

DOOD Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $0.00149
+0.39%
$10.81 million $8.06 million
Jul 10, 6 PM $0.00149
+0.09%
$10.77 million $8.06 million
Jul 10, 5 PM $0.00149
-0.67%
$10.76 million $8.15 million
Jul 10, 4 PM $0.0015
+0.90%
$10.83 million $8.14 million
Jul 10, 3 PM $0.00148
+0.43%
$10.73 million $8.11 million
Jul 10, 2 PM $0.00148
-1.05%
$10.69 million $8.22 million
Jul 10, 1 PM $0.00149
-0.05%
$10.8 million $8.1 million
Jul 10, 12 PM $0.00149
-0.18%
$10.81 million $8.3 million
Jul 10, 11 AM $0.0015
-0.34%
$10.83 million $8.24 million
Jul 10, 10 AM $0.0015
+0.35%
$10.86 million $8.39 million
Jul 10, 9 AM $0.0015
-0.04%
$10.82 million $8.43 million
Jul 10, 8 AM $0.0015
+0.09%
$10.83 million $8.31 million
Jul 10, 7 AM $0.0015
-0.04%
$10.82 million $8.17 million
Jul 10, 6 AM $0.0015
-0.63%
$10.82 million $8.34 million
Jul 10, 5 AM $0.00151
-0.22%
$10.89 million $8.46 million
Jul 10, 4 AM $0.00151
-0.01%
$10.91 million $8.42 million
Jul 10, 3 AM $0.00151
-0.11%
$10.92 million $8.55 million
Jul 10, 2 AM $0.00151
-0.75%
$10.93 million $8.47 million
Jul 10, 1 AM $0.00152
+2.56%
$11.01 million $8.25 million
Jul 10, 12 AM $0.00148
+0.04%
$10.74 million $8.33 million
Jul 9, 11 PM $0.00148
-0.16%
$10.73 million $8.04 million
Jul 9, 10 PM $0.00149
-0.19%
$10.75 million $8.14 million
Jul 9, 9 PM $0.00149
-0.34%
$10.77 million $8.21 million
Jul 9, 8 PM $0.00149
-0.77%
$10.8 million $8.45 million
Jul 9, 7 PM $0.00151
-0.37%
$10.89 million $8.4 million
Jul 9, 6 PM $0.00151
+0.61%
$10.93 million $8.23 million
Jul 9, 5 PM $0.0015
+1.64%
$10.86 million $8.22 million
Jul 9, 4 PM $0.00148
+0.23%
$10.69 million $8.07 million
Jul 9, 3 PM $0.00147
-0.08%
$10.66 million $8.1 million
Jul 9, 2 PM $0.00148
-0.18%
$10.67 million $8.24 million
Jul 9, 1 PM $0.00148
+0.86%
$10.69 million $8.37 million
Jul 9, 12 PM $0.00147
+0.00%
$10.6 million $8.15 million
Jul 9, 11 AM $0.00147
-0.01%
$10.6 million $8.14 million
Jul 9, 10 AM $0.00147
-0.44%
$10.6 million $8.07 million
Jul 9, 9 AM $0.00147
-0.26%
$10.65 million $8.11 million
Jul 9, 8 AM $0.00148
+0.16%
$10.68 million $8.31 million
Jul 9, 7 AM $0.00147
+0.23%
$10.66 million $8.55 million
Jul 9, 6 AM $0.00147
+0.14%
$10.63 million $8.64 million
Jul 9, 5 AM $0.00147
+0.32%
$10.62 million $8.8 million
Jul 9, 4 AM $0.00146
+0.56%
$10.59 million $8.82 million
Jul 9, 3 AM $0.00146
+0.26%
$10.53 million $8.65 million
Jul 9, 2 AM $0.00145
+0.55%
$10.5 million $8.54 million
Jul 9, 1 AM $0.00144
+0.25%
$10.44 million $8.84 million
Jul 9, 12 AM $0.00144
-0.18%
$10.42 million $9.24 million
Jul 8, 11 PM $0.00144
+0.80%
$10.44 million $9.48 million
Jul 8, 10 PM $0.00143
+0.34%
$10.35 million $9.57 million
Jul 8, 9 PM $0.00143
-0.10%
$10.32 million $9.45 million
Jul 8, 8 PM $0.00143
-0.57%
$10.33 million $9.37 million
Jul 8, 7 PM $0.00144
-0.05%
$10.39 million $9.41 million
Jul 8, 6 PM $0.00144
-0.13%
$10.39 million $9.54 million