Doodles Historical Data

DOOD Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 PM $0.00149
-0.70%
$10.81 million $7.56 million
Jul 12, 7 PM $0.0015
+0.05%
$10.88 million $7.42 million
Jul 12, 6 PM $0.0015
+0.18%
$10.88 million $7.39 million
Jul 12, 5 PM $0.0015
-0.59%
$10.86 million $7.22 million
Jul 12, 4 PM $0.00151
-0.23%
$10.92 million $7.31 million
Jul 12, 3 PM $0.00151
+0.24%
$10.95 million $7.42 million
Jul 12, 2 PM $0.00151
+0.18%
$10.92 million $7.29 million
Jul 12, 1 PM $0.00151
-0.23%
$10.9 million $7.54 million
Jul 12, 12 PM $0.00151
-0.38%
$10.93 million $7.54 million
Jul 12, 11 AM $0.00152
-0.10%
$10.97 million $7.61 million
Jul 12, 10 AM $0.00152
+0.48%
$10.98 million $7.5 million
Jul 12, 9 AM $0.00151
+0.37%
$10.93 million $7.55 million
Jul 12, 8 AM $0.00151
+0.08%
$10.89 million $7.65 million
Jul 12, 7 AM $0.0015
+0.16%
$10.88 million $7.59 million
Jul 12, 6 AM $0.0015
-0.13%
$10.86 million $7.65 million
Jul 12, 5 AM $0.0015
+0.13%
$10.87 million $7.83 million
Jul 12, 4 AM $0.0015
-0.43%
$10.86 million $7.74 million
Jul 12, 3 AM $0.00151
-0.03%
$10.91 million $7.72 million
Jul 12, 2 AM $0.00151
+0.26%
$10.91 million $7.72 million
Jul 12, 1 AM $0.0015
+0.53%
$10.88 million $7.73 million
Jul 12, 12 AM $0.0015
-0.44%
$10.82 million $7.68 million
Jul 11, 11 PM $0.0015
-0.57%
$10.87 million $7.62 million
Jul 11, 10 PM $0.00151
-1.21%
$10.93 million $7.73 million
Jul 11, 9 PM $0.00153
-0.28%
$11.07 million $7.77 million
Jul 11, 8 PM $0.00154
-0.18%
$11.1 million $8.02 million
Jul 11, 7 PM $0.00154
-0.12%
$11.12 million $8.08 million
Jul 11, 6 PM $0.00154
+0.29%
$11.13 million $8.16 million
Jul 11, 5 PM $0.00154
-0.07%
$11.1 million $8.34 million
Jul 11, 4 PM $0.00154
+0.32%
$11.11 million $8.47 million
Jul 11, 3 PM $0.00153
-0.81%
$11.07 million $8.47 million
Jul 11, 2 PM $0.00154
+0.24%
$11.16 million $8.36 million
Jul 11, 1 PM $0.00154
-0.07%
$11.14 million $8.33 million
Jul 11, 12 PM $0.00154
+0.92%
$11.14 million $8.37 million
Jul 11, 11 AM $0.00153
+0.35%
$11.04 million $8.31 million
Jul 11, 10 AM $0.00152
+0.44%
$11 million $8.26 million
Jul 11, 9 AM $0.00152
-0.11%
$10.96 million $8.23 million
Jul 11, 8 AM $0.00152
-0.02%
$10.97 million $8.17 million
Jul 11, 7 AM $0.00152
-0.02%
$10.97 million $8.3 million
Jul 11, 6 AM $0.00152
-0.58%
$10.97 million $8.27 million
Jul 11, 5 AM $0.00153
-0.23%
$11.04 million $8.02 million
Jul 11, 4 AM $0.00153
+0.53%
$11.06 million $8.04 million
Jul 11, 3 AM $0.00152
+0.42%
$11 million $7.95 million
Jul 11, 2 AM $0.00152
+0.67%
$10.96 million $8.03 million
Jul 11, 1 AM $0.00151
+0.00%
$10.88 million $8.17 million
Jul 11, 12 AM $0.0015
+0.47%
$10.88 million $8.37 million
Jul 10, 11 PM $0.0015
+0.18%
$10.83 million $8.55 million
Jul 10, 10 PM $0.0015
+0.22%
$10.81 million $8.44 million
Jul 10, 9 PM $0.00149
+0.15%
$10.79 million $8.35 million
Jul 10, 8 PM $0.00149
-0.33%
$10.77 million $8.08 million
Jul 10, 7 PM $0.00149
+0.39%
$10.81 million $8.06 million