Doodles Historical Data

DOOD Page 25
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 0.00158
+0.01%
$ 11.54 million $ 7.92 million
1:10 AM $ 0.00158
+0.32%
$ 11.54 million $ 7.92 million
1:09 AM $ 0.00158
+0.01%
$ 11.51 million $ 7.92 million
1:08 AM $ 0.00158
+0.01%
$ 11.51 million $ 7.92 million
1:07 AM $ 0.00158
-0.01%
$ 11.51 million $ 7.92 million
1:06 AM $ 0.00158
+0.00%
$ 11.51 million $ 7.92 million
1:05 AM $ 0.00158
-0.21%
$ 11.51 million $ 7.93 million
1:04 AM $ 0.00158
+0.00%
$ 11.53 million $ 7.93 million
1:03 AM $ 0.00158
-0.01%
$ 11.53 million $ 7.93 million
1:02 AM $ 0.00158
-0.01%
$ 11.53 million $ 7.94 million
1:01 AM $ 0.00158
+0.01%
$ 11.53 million $ 7.94 million
1:00 AM $ 0.00158
+0.14%
$ 11.53 million $ 7.95 million
12:59 AM $ 0.00158
+0.00%
$ 11.51 million $ 7.95 million
12:58 AM $ 0.00158
-0.01%
$ 11.51 million $ 7.96 million
12:57 AM $ 0.00158
+0.01%
$ 11.51 million $ 7.96 million
12:56 AM $ 0.00158
-0.01%
$ 11.51 million $ 7.96 million
12:55 AM $ 0.00158
-0.30%
$ 11.51 million $ 7.96 million
12:54 AM $ 0.00158
-0.01%
$ 11.55 million $ 7.97 million
12:53 AM $ 0.00158
+0.00%
$ 11.55 million $ 7.97 million
12:52 AM $ 0.00158
-0.03%
$ 11.55 million $ 7.97 million
12:51 AM $ 0.00159
+0.01%
$ 11.55 million $ 7.97 million
12:50 AM $ 0.00159
-0.25%
$ 11.55 million $ 7.97 million
12:49 AM $ 0.00159
-0.01%
$ 11.58 million $ 7.97 million
12:48 AM $ 0.00159
-0.01%
$ 11.58 million $ 7.97 million
12:47 AM $ 0.00159
+0.00%
$ 11.58 million $ 7.97 million
12:46 AM $ 0.00159
+0.00%
$ 11.58 million $ 7.97 million
12:45 AM $ 0.00159
+0.10%
$ 11.58 million $ 7.96 million
12:44 AM $ 0.00159
+0.00%
$ 11.57 million $ 7.98 million
12:43 AM $ 0.00159
+0.00%
$ 11.57 million $ 7.98 million
12:42 AM $ 0.00159
+0.02%
$ 11.57 million $ 7.98 million
12:41 AM $ 0.00159
+0.00%
$ 11.57 million $ 7.98 million
12:40 AM $ 0.00159
-0.05%
$ 11.57 million $ 7.98 million
12:39 AM $ 0.00159
+0.00%
$ 11.57 million $ 7.98 million
12:38 AM $ 0.00159
+0.00%
$ 11.57 million $ 7.98 million
12:37 AM $ 0.00159
+0.01%
$ 11.57 million $ 7.98 million
12:36 AM $ 0.00159
+0.00%
$ 11.57 million $ 7.98 million
12:35 AM $ 0.00159
+0.32%
$ 11.57 million $ 7.98 million
12:34 AM $ 0.00158
+0.00%
$ 11.56 million $ 8 million
12:33 AM $ 0.00158
+0.01%
$ 11.56 million $ 8 million
12:32 AM $ 0.00158
-0.01%
$ 11.56 million $ 8 million
12:31 AM $ 0.00158
+0.01%
$ 11.56 million $ 8 million
12:30 AM $ 0.00158
-0.38%
$ 11.56 million $ 8.03 million
12:29 AM $ 0.00159
-0.01%
$ 11.61 million $ 8.03 million
12:28 AM $ 0.00159
-0.01%
$ 11.61 million $ 8.03 million
12:27 AM $ 0.00159
-0.02%
$ 11.61 million $ 8.03 million
12:26 AM $ 0.00159
+0.00%
$ 11.61 million $ 8.03 million
12:25 AM $ 0.00159
-0.06%
$ 11.61 million $ 8.03 million
12:24 AM $ 0.00159
+0.00%
$ 11.62 million $ 8.03 million
12:23 AM $ 0.00159
+0.00%
$ 11.62 million $ 8.03 million
12:22 AM $ 0.00159
+0.00%
$ 11.62 million $ 8.03 million