Doodles Historical Data

DOOD Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $0.00146
-0.05%
$10.6 million $7.79 million
Jul 14, 9 PM $0.00146
+0.26%
$10.6 million $7.75 million
Jul 14, 8 PM $0.00146
+0.06%
$10.58 million $7.74 million
Jul 14, 7 PM $0.00146
+0.03%
$10.57 million $7.72 million
Jul 14, 6 PM $0.00146
-0.37%
$10.57 million $7.82 million
Jul 14, 5 PM $0.00146
-0.35%
$10.61 million $8.08 million
Jul 14, 4 PM $0.00147
+0.01%
$10.64 million $7.98 million
Jul 14, 3 PM $0.00147
+0.15%
$10.62 million $7.74 million
Jul 14, 2 PM $0.00147
+0.06%
$10.6 million $7.74 million
Jul 14, 1 PM $0.00146
+1.24%
$10.59 million $7.7 million
Jul 14, 12 PM $0.00145
+1.61%
$10.46 million $7.5 million
Jul 14, 11 AM $0.00142
-0.13%
$10.3 million $7.42 million
Jul 14, 10 AM $0.00143
+0.35%
$10.31 million $7.42 million
Jul 14, 9 AM $0.00142
-0.24%
$10.28 million $7.5 million
Jul 14, 8 AM $0.00142
-0.40%
$10.3 million $7.49 million
Jul 14, 7 AM $0.00143
+0.15%
$10.34 million $7.63 million
Jul 14, 6 AM $0.00143
-0.07%
$10.33 million $7.65 million
Jul 14, 5 AM $0.00143
+0.35%
$10.33 million $7.5 million
Jul 14, 4 AM $0.00142
+0.57%
$10.3 million $7.48 million
Jul 14, 3 AM $0.00142
-1.79%
$10.24 million $7.64 million
Jul 14, 2 AM $0.00144
-0.02%
$10.43 million $7.6 million
Jul 14, 1 AM $0.00144
+0.36%
$10.43 million $7.62 million
Jul 14, 12 AM $0.00144
+0.52%
$10.39 million $7.68 million
Jul 13, 11 PM $0.00143
+0.40%
$10.34 million $7.71 million
Jul 13, 10 PM $0.00142
+0.84%
$10.3 million $7.64 million
Jul 13, 9 PM $0.00141
-1.21%
$10.21 million $7.86 million
Jul 13, 8 PM $0.00143
-0.48%
$10.34 million $7.9 million
Jul 13, 7 PM $0.00144
+0.21%
$10.38 million $7.96 million
Jul 13, 6 PM $0.00143
-0.08%
$10.36 million $8.02 million
Jul 13, 5 PM $0.00143
-0.89%
$10.37 million $7.93 million
Jul 13, 4 PM $0.00145
-0.54%
$10.46 million $8.04 million
Jul 13, 3 PM $0.00145
-0.23%
$10.52 million $8.09 million
Jul 13, 2 PM $0.00146
+0.58%
$10.55 million $8.32 million
Jul 13, 1 PM $0.00145
+0.12%
$10.48 million $8.28 million
Jul 13, 12 PM $0.00145
-0.57%
$10.47 million $8.25 million
Jul 13, 11 AM $0.00146
+0.46%
$10.53 million $8.28 million
Jul 13, 10 AM $0.00145
-0.57%
$10.48 million $8.22 million
Jul 13, 9 AM $0.00146
-0.59%
$10.54 million $7.95 million
Jul 13, 8 AM $0.00147
+0.13%
$10.61 million $7.88 million
Jul 13, 7 AM $0.00146
-0.19%
$10.59 million $7.71 million
Jul 13, 6 AM $0.00147
-0.01%
$10.61 million $7.57 million
Jul 13, 5 AM $0.00147
+0.49%
$10.61 million $7.64 million
Jul 13, 4 AM $0.00146
+0.24%
$10.56 million $7.78 million
Jul 13, 3 AM $0.00146
-0.77%
$10.54 million $7.73 million
Jul 13, 2 AM $0.00147
-0.03%
$10.62 million $7.67 million
Jul 13, 1 AM $0.00147
-1.54%
$10.62 million $7.7 million
Jul 13, 12 AM $0.00149
+0.49%
$10.79 million $7.64 million
Jul 12, 11 PM $0.00148
+0.15%
$10.74 million $7.75 million
Jul 12, 10 PM $0.00148
-0.84%
$10.72 million $7.87 million
Jul 12, 9 PM $0.00149
-0.08%
$10.8 million $7.82 million