Doodles Historical Data

DOOD Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $0.00141
-0.39%
$10.24 million $7.29 million
Jul 16, 10 PM $0.00141
-0.67%
$10.28 million $7.33 million
Jul 16, 9 PM $0.00142
+0.01%
$10.35 million $7.38 million
Jul 16, 8 PM $0.00142
-0.12%
$10.35 million $7.37 million
Jul 16, 7 PM $0.00143
+0.16%
$10.36 million $7.16 million
Jul 16, 6 PM $0.00142
-0.04%
$10.34 million $7.2 million
Jul 16, 5 PM $0.00142
-0.62%
$10.35 million $7.17 million
Jul 16, 4 PM $0.00143
-0.22%
$10.41 million $7.19 million
Jul 16, 3 PM $0.00144
+0.34%
$10.63 million $7.29 million
Jul 16, 2 PM $0.00143
+0.17%
$10.59 million $7.09 million
Jul 16, 1 PM $0.00143
+0.36%
$10.58 million $7.12 million
Jul 16, 12 PM $0.00142
-0.11%
$10.54 million $7.2 million
Jul 16, 11 AM $0.00143
-0.30%
$10.55 million $7.02 million
Jul 16, 10 AM $0.00143
+0.14%
$10.58 million $6.97 million
Jul 16, 9 AM $0.00143
+0.24%
$10.57 million $6.98 million
Jul 16, 8 AM $0.00142
-0.37%
$10.54 million $7.29 million
Jul 16, 7 AM $0.00143
-0.99%
$10.58 million $7.15 million
Jul 16, 6 AM $0.00144
-0.48%
$10.69 million $7.34 million
Jul 16, 5 AM $0.00145
+0.00%
$10.74 million $7.17 million
Jul 16, 4 AM $0.00145
+0.11%
$10.74 million $7.04 million
Jul 16, 3 AM $0.00145
-0.61%
$10.73 million $6.96 million
Jul 16, 2 AM $0.00146
-0.12%
$10.79 million $6.74 million
Jul 16, 1 AM $0.00146
+0.12%
$10.8 million $6.66 million
Jul 16, 12 AM $0.00146
+0.08%
$10.79 million $6.72 million
Jul 15, 11 PM $0.00146
-0.82%
$10.78 million $6.68 million
Jul 15, 10 PM $0.00147
-0.06%
$10.87 million $6.68 million
Jul 15, 9 PM $0.00147
+0.31%
$10.88 million $6.59 million
Jul 15, 8 PM $0.00147
+0.00%
$10.84 million $6.81 million
Jul 15, 7 PM $0.00147
-0.18%
$10.84 million $6.9 million
Jul 15, 6 PM $0.00147
-0.14%
$10.86 million $6.9 million
Jul 15, 5 PM $0.00147
+0.05%
$10.88 million $6.85 million
Jul 15, 4 PM $0.00147
-0.55%
$10.87 million $6.89 million
Jul 15, 3 PM $0.00148
-0.25%
$10.71 million $6.97 million
Jul 15, 2 PM $0.00148
+0.09%
$10.74 million $7.1 million
Jul 15, 1 PM $0.00148
-0.07%
$10.73 million $6.98 million
Jul 15, 12 PM $0.00148
+1.00%
$10.73 million $7.12 million
Jul 15, 11 AM $0.00147
+0.68%
$10.63 million $7.26 million
Jul 15, 10 AM $0.00146
-0.13%
$10.56 million $7.28 million
Jul 15, 9 AM $0.00146
+0.10%
$10.57 million $7.47 million
Jul 15, 8 AM $0.00146
+0.21%
$10.56 million $7.38 million
Jul 15, 7 AM $0.00145
-0.91%
$10.54 million $7.51 million
Jul 15, 6 AM $0.00147
+0.80%
$10.63 million $7.47 million
Jul 15, 5 AM $0.00145
+0.14%
$10.55 million $7.52 million
Jul 15, 4 AM $0.00145
-0.33%
$10.53 million $7.59 million
Jul 15, 3 AM $0.00146
+0.18%
$10.57 million $7.66 million
Jul 15, 2 AM $0.00146
-0.19%
$10.55 million $7.9 million
Jul 15, 1 AM $0.00146
+0.34%
$10.57 million $7.84 million
Jul 15, 12 AM $0.00145
-1.14%
$10.53 million $7.86 million
Jul 14, 11 PM $0.00147
+0.53%
$10.65 million $7.77 million
Jul 14, 10 PM $0.00146
-0.05%
$10.6 million $7.79 million