Doodles Historical Data

DOOD Page 23
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 AM $0.00142
-0.79%
$10.11 million $10.75 million
Jul 18, 11 PM $0.00143
+0.00%
$10.19 million $11.77 million
Jul 18, 10 PM $0.00143
-0.12%
$10.19 million $11.83 million
Jul 18, 9 PM $0.00144
+0.41%
$10.2 million $11.91 million
Jul 18, 8 PM $0.00143
+0.02%
$10.16 million $11.71 million
Jul 18, 7 PM $0.00143
-0.15%
$10.16 million $11.89 million
Jul 18, 6 PM $0.00143
-0.41%
$10.18 million $12 million
Jul 18, 5 PM $0.00144
-0.01%
$10.22 million $12.16 million
Jul 18, 4 PM $0.00144
+0.15%
$10.22 million $12.1 million
Jul 18, 3 PM $0.00144
-0.19%
$10.39 million $12.14 million
Jul 18, 2 PM $0.00144
+0.19%
$10.41 million $12.73 million
Jul 18, 1 PM $0.00144
-0.95%
$10.39 million $12.59 million
Jul 18, 12 PM $0.00145
+0.10%
$10.49 million $12.7 million
Jul 18, 11 AM $0.00145
+0.10%
$10.48 million $12.72 million
Jul 18, 10 AM $0.00145
+1.23%
$10.47 million $12.74 million
Jul 18, 9 AM $0.00143
-0.72%
$10.34 million $12.73 million
Jul 18, 8 AM $0.00144
+0.51%
$10.42 million $12.36 million
Jul 18, 7 AM $0.00143
-0.74%
$10.36 million $12.38 million
Jul 18, 6 AM $0.00144
-2.63%
$10.44 million $12.3 million
Jul 18, 5 AM $0.00148
+0.07%
$10.72 million $11.97 million
Jul 18, 4 AM $0.00148
-3.85%
$10.72 million $11.87 million
Jul 18, 3 AM $0.00154
+5.08%
$11.15 million $10.51 million
Jul 18, 2 AM $0.00147
+1.63%
$10.61 million $9.6 million
Jul 18, 1 AM $0.00144
-3.50%
$10.44 million $9.26 million
Jul 18, 12 AM $0.00149
+5.16%
$10.81 million $9.08 million
Jul 17, 11 PM $0.00142
+0.12%
$10.28 million $7.62 million
Jul 17, 10 PM $0.00142
+0.91%
$10.27 million $7.59 million
Jul 17, 9 PM $0.00141
-0.13%
$10.18 million $7.62 million
Jul 17, 8 PM $0.00141
-0.14%
$10.19 million $7.67 million
Jul 17, 7 PM $0.00141
-0.07%
$10.21 million $7.72 million
Jul 17, 6 PM $0.00141
-0.22%
$10.22 million $7.49 million
Jul 17, 5 PM $0.00141
+0.02%
$10.24 million $7.31 million
Jul 17, 4 PM $0.00141
+0.31%
$10.24 million $7.19 million
Jul 17, 3 PM $0.00141
+0.20%
$10.24 million $7.13 million
Jul 17, 2 PM $0.00141
+0.56%
$10.22 million $7.16 million
Jul 17, 1 PM $0.0014
-0.35%
$10.17 million $7.35 million
Jul 17, 12 PM $0.0014
-0.41%
$10.2 million $7.28 million
Jul 17, 11 AM $0.00141
+0.27%
$10.24 million $7.42 million
Jul 17, 10 AM $0.00141
-0.01%
$10.22 million $7.5 million
Jul 17, 9 AM $0.00141
+0.15%
$10.22 million $7.37 million
Jul 17, 8 AM $0.0014
+0.07%
$10.2 million $7.4 million
Jul 17, 7 AM $0.0014
-0.30%
$10.19 million $7.3 million
Jul 17, 6 AM $0.00141
+0.42%
$10.22 million $7.16 million
Jul 17, 5 AM $0.0014
-0.63%
$10.18 million $7.35 million
Jul 17, 4 AM $0.00141
-0.08%
$10.25 million $7.27 million
Jul 17, 3 AM $0.00141
+0.82%
$10.25 million $7.13 million
Jul 17, 2 AM $0.0014
-0.47%
$10.17 million $7.24 million
Jul 17, 1 AM $0.00141
-0.78%
$10.22 million $7.36 million
Jul 17, 12 AM $0.00142
+0.59%
$10.3 million $7.19 million
Jul 16, 11 PM $0.00141
-0.39%
$10.24 million $7.29 million